Destorage Historical Data

DS Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,811
May 13, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,694
May 13, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,907
May 13, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,987
May 13, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,941
May 13, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,951
May 13, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,927
May 13, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,910
May 13, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,075
May 12, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,054
May 12, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,038
May 12, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,026
May 12, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,918
May 12, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,838
May 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,779
May 12, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,810
May 12, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,734
May 12, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,784
May 12, 2 PM $ 0.000289
+0.06%
$ 2.89 million $ 4,578
May 12, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,468
May 12, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,397
May 12, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,287
May 12, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,163
May 12, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,124
May 12, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,068
May 12, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,968
May 12, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,826
May 12, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,737
May 12, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,780
May 12, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,855
May 12, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,035
May 12, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,041
May 12, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,963
May 11, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,177
May 11, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,509
May 11, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,907
May 11, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,983
May 11, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,143
May 11, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,087
May 11, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,100
May 11, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,415
May 11, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,284
May 11, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,309
May 11, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,145
May 11, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,936
May 11, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,787
May 11, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,791
May 11, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,781
May 11, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,817
May 11, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,668