Destorage Historical Data

DS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,730
Mar 26, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,788
Mar 26, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,870
Mar 26, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,817
Mar 26, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,657
Mar 26, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,807
Mar 26, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,764
Mar 26, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,724
Mar 26, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,636
Mar 26, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,590
Mar 26, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,640
Mar 26, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,615
Mar 26, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,639
Mar 25, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,727
Mar 25, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,788
Mar 25, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,772
Mar 25, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,862
Mar 25, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,988
Mar 25, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,946
Mar 25, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,053
Mar 25, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,234
Mar 25, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,142
Mar 25, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,199
Mar 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,431
Mar 25, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,484
Mar 25, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,338
Mar 25, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,246
Mar 25, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,195
Mar 25, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,273
Mar 25, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,207
Mar 25, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,380
Mar 25, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,400
Mar 25, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,266
Mar 25, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,285
Mar 25, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,243
Mar 25, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,260
Mar 25, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,354
Mar 24, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,289
Mar 24, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,211
Mar 24, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,168
Mar 24, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,136
Mar 24, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,942
Mar 24, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,020
Mar 24, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,982
Mar 24, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,920
Mar 24, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,113
Mar 24, 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,255
Mar 24, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,242
Mar 24, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,409
Mar 24, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,764