Destorage Historical Data

DS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,764
Mar 24, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,208
Mar 24, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,142
Mar 24, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,125
Mar 24, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,285
Mar 24, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,204
Mar 24, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,291
Mar 24, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,366
Mar 24, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,363
Mar 24, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,329
Mar 24, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,364
Mar 24, 12 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,284
Mar 23, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,291
Mar 23, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,332
Mar 23, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,470
Mar 23, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,720
Mar 23, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,737
Mar 23, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,660
Mar 23, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,634
Mar 23, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,393
Mar 23, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,178
Mar 23, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,874
Mar 23, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,438
Mar 23, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 5,147
Mar 23, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,755
Mar 23, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,331
Mar 23, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,287
Mar 23, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,300
Mar 23, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,163
Mar 23, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,994
Mar 23, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,834
Mar 23, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,708
Mar 23, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,761
Mar 23, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,789
Mar 23, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,804
Mar 23, 12 AM $ 0.000289
+0.06%
$ 2.89 million $ 2,862
Mar 22, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,305
Mar 22, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,550
Mar 22, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,412
Mar 22, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,207
Mar 22, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,180
Mar 22, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,178
Mar 22, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,093
Mar 22, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,126
Mar 22, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,179
Mar 22, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,133
Mar 22, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,195
Mar 22, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,145
Mar 22, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,041
Mar 22, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,981