Destorage Historical Data

DS Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,668
May 11, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,706
May 11, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,978
May 11, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,911
May 11, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,885
May 11, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,715
May 11, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,655
May 11, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,637
May 10, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,370
May 10, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,144
May 10, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,811
May 10, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,703
May 10, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,458
May 10, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,428
May 10, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,443
May 10, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,145
May 10, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,138
May 10, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,992
May 10, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,961
May 10, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,976
May 10, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,970
May 10, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,943
May 10, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,907
May 10, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,901
May 10, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 1,906
May 10, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,908
May 10, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,951
May 10, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,938
May 10, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,053
May 10, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,046
May 10, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,089
May 10, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,111
May 9, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,079
May 9, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,060
May 9, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 2,114
May 9, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,169
May 9, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,282
May 9, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,347
May 9, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,468
May 9, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,574
May 9, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,618
May 9, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,700
May 9, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,950
May 9, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,110
May 9, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,268
May 9, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,344
May 9, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,499
May 9, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,561
May 9, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,673
May 9, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,796