Destorage Historical Data

DS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,285
Jan 24, 2 AM $ 0.00029
+0.05%
$ 2.9 million $ 6,266
Jan 24, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,447
Jan 24, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,481
Jan 23, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,442
Jan 23, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,514
Jan 23, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,414
Jan 23, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,437
Jan 23, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,405
Jan 23, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,130
Jan 23, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,951
Jan 23, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,563
Jan 23, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,370
Jan 23, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,606
Jan 23, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,608
Jan 23, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,811
Jan 23, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,831
Jan 23, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,888
Jan 23, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,805
Jan 23, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,866
Jan 23, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,610
Jan 23, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,475
Jan 23, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,408
Jan 23, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,383
Jan 23, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,248
Jan 23, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,355
Jan 23, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,375
Jan 23, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,420
Jan 22, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,526
Jan 22, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,652
Jan 22, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,685
Jan 22, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,830
Jan 22, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,043
Jan 22, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,913
Jan 22, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,067
Jan 22, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,667
Jan 22, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,243
Jan 22, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,291
Jan 22, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,511
Jan 22, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,514
Jan 22, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,044
Jan 22, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,950
Jan 22, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,888
Jan 22, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,883
Jan 22, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,985
Jan 22, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,170
Jan 22, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,120
Jan 22, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,316
Jan 22, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 9,397
Jan 22, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,349