Destorage Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,278
Apr 4, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,393
Apr 4, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,372
Apr 4, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,348
Apr 4, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,411
Apr 4, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,483
Apr 4, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,589
Apr 4, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,610
Apr 4, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,660
Apr 4, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,738
Apr 4, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,784
Apr 4, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,853
Apr 4, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,892
Apr 3, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,945
Apr 3, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,960
Apr 3, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,955
Apr 3, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,955
Apr 3, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,006
Apr 3, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,032
Apr 3, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,128
Apr 3, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,274
Apr 3, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,370
Apr 3, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,484
Apr 3, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,783
Apr 3, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,910
Apr 3, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,974
Apr 3, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,012
Apr 3, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,088
Apr 3, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,152
Apr 3, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,095
Apr 3, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 3,088
Apr 3, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,089
Apr 3, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,171
Apr 3, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,271
Apr 3, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,358
Apr 3, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,471
Apr 3, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,823
Apr 2, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,822
Apr 2, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,826
Apr 2, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,948
Apr 2, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,042
Apr 2, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,050
Apr 2, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,010
Apr 2, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,106
Apr 2, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,026
Apr 2, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,099
Apr 2, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,994
Apr 2, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,831
Apr 2, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,897
Apr 2, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,890