Destorage Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,408
Jul 21, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,252
Jul 21, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,196
Jul 21, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,210
Jul 21, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,278
Jul 21, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,067
Jul 21, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,976
Jul 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,111
Jul 21, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,975
Jul 21, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,072
Jul 21, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,061
Jul 21, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,026
Jul 21, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,900
Jul 21, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,993
Jul 21, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,950
Jul 20, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,977
Jul 20, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,016
Jul 20, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,075
Jul 20, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,107
Jul 20, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,009
Jul 20, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,882
Jul 20, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,755
Jul 20, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,710
Jul 20, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,567
Jul 20, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,182
Jul 20, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,086
Jul 20, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,938
Jul 20, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,958
Jul 20, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,848
Jul 20, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,903
Jul 20, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,913
Jul 20, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,555
Jul 20, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,512
Jul 20, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,338
Jul 20, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,184
Jul 20, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,177
Jul 20, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,161
Jul 20, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,172
Jul 20, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,131
Jul 19, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,021
Jul 19, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,026
Jul 19, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,917
Jul 19, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,946
Jul 19, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,985
Jul 19, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,029
Jul 19, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,070
Jul 19, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,007
Jul 19, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,013
Jul 19, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,979
Jul 19, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,915