Destorage Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,722
Jun 3, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,915
Jun 3, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,024
Jun 3, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 9,120
Jun 3, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,092
Jun 3, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,046
Jun 3, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,004
Jun 3, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,279
Jun 3, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,052
Jun 3, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,864
Jun 3, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,720
Jun 3, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,246
Jun 3, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,385
Jun 3, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,513
Jun 2, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,277
Jun 2, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,883
Jun 2, 9 PM $ 0.00029
+0.03%
$ 2.9 million $ 7,609
Jun 2, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,478
Jun 2, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,229
Jun 2, 6 PM $ 0.00029
+0.03%
$ 2.9 million $ 6,944
Jun 2, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,902
Jun 2, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,967
Jun 2, 3 PM $ 0.00029
-0.06%
$ 2.9 million $ 6,865
Jun 2, 2 PM $ 0.00029
+0.07%
$ 2.9 million $ 6,584
Jun 2, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,160
Jun 2, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,328
Jun 2, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,431
Jun 2, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,398
Jun 2, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,277
Jun 2, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,257
Jun 2, 7 AM $ 0.00029
+0.02%
$ 2.9 million $ 6,280
Jun 2, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,201
Jun 2, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,065
Jun 2, 4 AM $ 0.00029
+0.02%
$ 2.9 million $ 6,047
Jun 2, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,975
Jun 2, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,946
Jun 2, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,739
Jun 2, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,590
Jun 1, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,511
Jun 1, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,585
Jun 1, 9 PM $ 0.000289
+0.05%
$ 2.89 million $ 5,499
Jun 1, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,424
Jun 1, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,424
Jun 1, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,304
Jun 1, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,295
Jun 1, 4 PM $ 0.00029
+0.00%
$ 2.9 million $ 5,088
Jun 1, 3 PM $ 0.00029
+0.03%
$ 2.9 million $ 4,670
Jun 1, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,361
Jun 1, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,088
Jun 1, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,545