Destorage Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,517
7:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,509
7:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,489
7:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,475
7:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,468
7:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,468
7:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,468
7:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,465
7:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,457
6:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,426
6:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,397
6:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,426
6:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,388
6:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,420
6:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,374
6:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,374
6:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,364
6:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,360
6:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,350
6:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,309
6:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,249
5:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,252
5:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,227
5:47 AM $ 0.000288
+0.00%
$ 2.88 million $ 2,227
5:42 AM $ 0.000288
+0.00%
$ 2.88 million $ 2,227
5:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,227
5:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,227
5:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,227
5:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,216
5:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,216
5:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,230
5:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,230
5:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,230
4:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,238
4:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,226
4:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,226
4:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,226
4:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,243
4:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,227
4:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,226
4:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,196
4:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,199
4:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,174
4:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
4:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
3:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
3:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
3:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176