Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16 $0.000157
+25.62%
$-- $4,766
Oct 9 $0.000126
-0.05%
$-- $4,539
Oct 2 $0.000103
-23.61%
$-- $5,469
Sep 25 $0.000135
-0.98%
$1.35 million $9,408
Sep 18 $0.000136
-0.28%
$1.36 million $10,145
Sep 11 $0.000135
-0.35%
$-- $30,913
Sep 4 $0.000135
-0.06%
$1.36 million $64,020
Aug 28 $0.000135
-21.73%
$1.35 million $46,413
Aug 21 $0.000136
+0.00%
$1.36 million $106,716
Aug 14 $0.000204
+0.81%
$1.36 million $33,153
Aug 7 $0.000202
+0.18%
$2.02 million $33,020
Jul 31 $0.000202
-0.22%
$2.02 million $38,505
Jul 24 $0.000202
+0.02%
$2.02 million $38,552
Jul 17 $0.000202
-0.33%
$2.02 million $38,567
Jul 10 $0.000203
+23.67%
$2.03 million $40,618
Jul 3 $0.000164
-38.06%
$1.64 million $88,152
Jun 26 $0.000264
+0.25%
$2.64 million $172,128
Jun 19 $0.000202
-24.32%
$2.65 million $69,353
Jun 12 $0.000265
-0.82%
$2.65 million $100,415
Jun 5 $0.000266
+31.43%
$2.65 million $116,095
May 29 $0.000203
-0.51%
$2.03 million $148,124
May 22 $0.000207
-26.62%
$2.04 million $112,243
May 15 $0.000283
-1.83%
$2.82 million $148,469
May 8 $0.000289
+2.96%
$2.89 million $210,013
May 1 $0.00028
-1.01%
$2.8 million $186,551
Apr 24 $0.000283
+2.80%
$2.84 million $148,281
Apr 17 $0.000272
-0.63%
$2.75 million $148,972
Apr 10 $0.000274
+0.21%
$2.74 million $147,256
Apr 3 $0.000275
+0.78%
$2.75 million $173,565
Mar 27 $0.000271
-1.53%
$2.71 million $171,952
Mar 20 $0.000275
-2.11%
$2.75 million $136,268
Mar 13 $0.000281
-3.14%
$2.8 million $144,194
Mar 6 $0.000287
-0.95%
$2.9 million $194,315
Feb 27 $0.00029
+77.07%
$2.9 million $191,952
Feb 20 $0.000164
+6.62%
$1.64 million $207,969
Feb 13 $0.000154
+2.15%
$1.54 million $248,689
Feb 6 $0.000148
+2.28%
$1.48 million $389,705
Jan 30 $0.000145
+9.07%
$1.45 million $318,660
Jan 23 $0.000197
+51.79%
$1.33 million $155,584
Jan 16 $0.00013
-34.54%
$1.3 million $196,814
Jan 9 $0.000198
+3.38%
$1.98 million $97,949
Jan 2 $0.000192
-2.97%
$1.92 million $104,957
Dec 26 $0.000219
+11.70%
$2.19 million $87,038
Dec 19 $0.000219
+9.00%
$2.19 million $167,303
Dec 12 $0.000201
+0.51%
$2.01 million $290,170
Dec 5 $0.000272
+13.09%
$2.47 million $240,682
Nov 28 $0.000246
-2.03%
$2.46 million $572,462
Nov 21 $0.000252
+14.05%
$2.57 million $333,427
Nov 14 $0.000219
+4.33%
$2.21 million $328,430
Nov 7 $0.000201
+0.65%
$2.1 million $276,494