Destorage Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000164
-38.06%
$ 1.64 million $ 88,152
Jun 26 $ 0.000264
+0.25%
$ 2.64 million $ 172,128
Jun 19 $ 0.000202
-24.32%
$ 2.65 million $ 69,353
Jun 12 $ 0.000265
-0.82%
$ 2.65 million $ 100,415
Jun 5 $ 0.000266
+31.43%
$ 2.65 million $ 116,095
May 29 $ 0.000203
-0.51%
$ 2.03 million $ 148,124
May 22 $ 0.000207
-26.62%
$ 2.04 million $ 112,243
May 15 $ 0.000283
-1.83%
$ 2.82 million $ 148,469
May 8 $ 0.000289
+2.96%
$ 2.89 million $ 210,013
May 1 $ 0.00028
-1.01%
$ 2.8 million $ 186,551
Apr 24 $ 0.000283
+2.80%
$ 2.84 million $ 148,281
Apr 17 $ 0.000272
-0.63%
$ 2.75 million $ 148,972
Apr 10 $ 0.000274
+0.21%
$ 2.74 million $ 147,256
Apr 3 $ 0.000275
+0.78%
$ 2.75 million $ 173,565
Mar 27 $ 0.000271
-1.53%
$ 2.71 million $ 171,952
Mar 20 $ 0.000275
-2.11%
$ 2.75 million $ 136,268
Mar 13 $ 0.000281
-3.14%
$ 2.8 million $ 144,194
Mar 6 $ 0.000287
-0.95%
$ 2.9 million $ 194,315
Feb 27 $ 0.00029
+77.07%
$ 2.9 million $ 191,952
Feb 20 $ 0.000164
+6.62%
$ 1.64 million $ 207,969
Feb 13 $ 0.000154
+2.15%
$ 1.54 million $ 248,689
Feb 6 $ 0.000148
+2.28%
$ 1.48 million $ 389,705
Jan 30 $ 0.000145
+9.07%
$ 1.45 million $ 318,660
Jan 23 $ 0.000197
+51.79%
$ 1.33 million $ 155,584
Jan 16 $ 0.00013
-34.54%
$ 1.3 million $ 196,814
Jan 9 $ 0.000198
+3.38%
$ 1.98 million $ 97,949
Jan 2 $ 0.000192
-2.97%
$ 1.92 million $ 104,957
Dec 26 $ 0.000219
+11.70%
$ 2.19 million $ 87,038
Dec 19 $ 0.000219
+9.00%
$ 2.19 million $ 167,303
Dec 12 $ 0.000201
+0.51%
$ 2.01 million $ 290,170
Dec 5 $ 0.000272
+13.09%
$ 2.47 million $ 240,682
Nov 28 $ 0.000246
-2.03%
$ 2.46 million $ 572,462
Nov 21 $ 0.000252
+14.05%
$ 2.57 million $ 333,427
Nov 14 $ 0.000219
+4.33%
$ 2.21 million $ 328,430
Nov 7 $ 0.000201
+0.65%
$ 2.1 million $ 276,494
Oct 31 $ 0.000101
-74.48%
$ 1.01 million $ 336,965
Oct 24 $ 0.000404
-24.34%
$ 4.04 million $ 418,935
Oct 17 $ 0.000535
+4.73%
$ 5.35 million $ 207,922
Oct 10 $ 0.0001
-82.99%
$ 1 million $ 54,187
Oct 3 $ 0.0001
-64.98%
$ 1 million $ 9,116
Sep 26 $ 0.0001
-78.92%
$ 1 million $ 9,128
Sep 19 $ 0.00018
-52.74%
$ 4.86 million $ 153,431
Sep 12 $ 0.00035
-29.56%
$ 2 million $ 183,229
Sep 5 $ 0.00019
-53.68%
$ 1.8 million $ 166,855
Aug 29 $ 0.000368
-6.16%
$ 3.68 million $ 213,603
Aug 22 $ 0.000394
+18.93%
$ 3.94 million $ 168,795
Aug 15 $ 0.000336
+6.70%
$ 3.36 million $ 93,267
Aug 8 $ 0.000311
+17.51%
$ 3.11 million $ 91,292
Aug 1 $ 0.000265
+7.50%
$ 2.65 million $ 91,023
Jul 25 $ 0.000247
-28.98%
$ 2.47 million $ 64,511