Destorage Historical Data

DS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,915
Jul 19, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,941
Jul 19, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,793
Jul 19, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,702
Jul 19, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,588
Jul 19, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 1,573
Jul 19, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,526
Jul 19, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,465
Jul 19, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,473
Jul 19, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,473
Jul 19, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,470
Jul 19, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,489
Jul 19, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,425
Jul 19, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,385
Jul 18, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,361
Jul 18, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,382
Jul 18, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,357
Jul 18, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,345
Jul 18, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,343
Jul 18, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,366
Jul 18, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,381
Jul 18, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,523
Jul 18, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,644
Jul 18, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,746
Jul 18, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,982
Jul 18, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,253
Jul 18, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,236
Jul 18, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,320
Jul 18, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,421
Jul 18, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,448
Jul 18, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,602
Jul 18, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,742
Jul 18, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,941
Jul 18, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,106
Jul 18, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,151
Jul 18, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,174
Jul 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,319
Jul 18, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,438
Jul 17, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,471
Jul 17, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,541
Jul 17, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,584
Jul 17, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,593
Jul 17, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,561
Jul 17, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,539
Jul 17, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,472
Jul 17, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,419
Jul 17, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,363
Jul 17, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,351
Jul 17, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,299
Jul 17, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,168