Destorage Historical Data

DS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,897
Apr 2, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,890
Apr 2, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,834
Apr 2, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,892
Apr 2, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,927
Apr 2, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,055
Apr 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,195
Apr 2, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,311
Apr 2, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,358
Apr 2, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,343
Apr 2, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,250
Apr 2, 1 AM $ 0.000289
+0.06%
$ 2.89 million $ 4,225
Apr 2, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,963
Apr 1, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,947
Apr 1, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,998
Apr 1, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,931
Apr 1, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,844
Apr 1, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,936
Apr 1, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,888
Apr 1, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,913
Apr 1, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,136
Apr 1, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,332
Apr 1, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,377
Apr 1, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,489
Apr 1, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,424
Apr 1, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,390
Apr 1, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,438
Apr 1, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,561
Apr 1, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,581
Apr 1, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,568
Apr 1, 6 AM $ 0.000289
-0.06%
$ 2.89 million $ 4,491
Apr 1, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,357
Apr 1, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,293
Apr 1, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,297
Apr 1, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,287
Apr 1, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,221
Apr 1, 12 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,356
Mar 31, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,409
Mar 31, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,345
Mar 31, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,330
Mar 31, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,311
Mar 31, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,341
Mar 31, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,315
Mar 31, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,229
Mar 31, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,039
Mar 31, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,813
Mar 31, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,725
Mar 31, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,693
Mar 31, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,782
Mar 31, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,735