Destorage Historical Data

DS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,088
Jun 1, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,545
Jun 1, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,202
Jun 1, 10 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,074
Jun 1, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,048
Jun 1, 8 AM $ 0.00029
+0.03%
$ 2.9 million $ 2,787
Jun 1, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,679
Jun 1, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,574
Jun 1, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,412
Jun 1, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,368
Jun 1, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,319
Jun 1, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,239
Jun 1, 1 AM $ 0.00029
+0.03%
$ 2.9 million $ 2,195
Jun 1, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,243
May 31, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,106
May 31, 10 PM $ 0.00029
+0.03%
$ 2.9 million $ 2,019
May 31, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,996
May 31, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,949
May 31, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,878
May 31, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,860
May 31, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,841
May 31, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,869
May 31, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,790
May 31, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 1,821
May 31, 1 PM $ 0.00029
+0.04%
$ 2.9 million $ 1,960
May 31, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,995
May 31, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 1,981
May 31, 10 AM $ 0.00029
+0.02%
$ 2.9 million $ 2,005
May 31, 9 AM $ 0.00029
+0.01%
$ 2.9 million $ 1,998
May 31, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,964
May 31, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,891
May 31, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,837
May 31, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,866
May 31, 4 AM $ 0.00029
+0.02%
$ 2.9 million $ 2,002
May 31, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,228
May 31, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,341
May 31, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,345
May 31, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,225
May 30, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,249
May 30, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,301
May 30, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,312
May 30, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,383
May 30, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,405
May 30, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,502
May 30, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,755
May 30, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,204
May 30, 3 PM $ 0.00029
+0.03%
$ 2.9 million $ 3,421
May 30, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,916
May 30, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,955
May 30, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,103