Destorage Historical Data

DS Page 5
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,227
4:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,226
4:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,196
4:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,199
4:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,174
4:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
4:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
3:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
3:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,172
3:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,176
3:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,161
3:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,161
3:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,161
3:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,161
3:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,110
2:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,135
2:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,135
2:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,135
2:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,093
2:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,078
2:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,078
2:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,102
2:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,059
2:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,055
2:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,055
2:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,055
2:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,045
1:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,050
1:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,050
1:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,057
1:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,027
1:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,038
1:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,032
1:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,005
1:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,022
1:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,026
1:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,007
1:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,003
1:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,003
12:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,003
12:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,991
12:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,991
12:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,963
12:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,963
12:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,980
12:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,978