Destorage Historical Data

DS Page 5
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,541
4:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,541
4:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,541
3:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,541
3:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
3:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
3:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,517
3:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,534
3:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,534
3:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,534
3:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,512
3:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,528
3:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,528
3:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,549
3:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,559
2:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,508
2:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,549
2:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,549
2:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,547
2:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,547
2:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,582
2:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,582
2:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
2:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
2:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
2:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
2:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
1:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
1:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
1:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
1:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,535
1:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,551
1:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,550
1:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,556
1:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,501
1:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,501
1:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,527
1:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,560
1:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,581
12:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,581
12:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,581
12:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,554
12:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,572
12:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,541
12:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,541
12:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,587
12:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,623
12:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,589
12:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,582
12:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,522