Destorage Historical Data

DS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,782
Mar 31, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,735
Mar 31, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,692
Mar 31, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,606
Mar 31, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,541
Mar 31, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,598
Mar 31, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,470
Mar 31, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,507
Mar 31, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,540
Mar 31, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,534
Mar 31, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,531
Mar 31, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,673
Mar 31, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,465
Mar 30, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,625
Mar 30, 10 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,728
Mar 30, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,975
Mar 30, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,924
Mar 30, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,859
Mar 30, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,820
Mar 30, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,698
Mar 30, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,612
Mar 30, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,545
Mar 30, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,435
Mar 30, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,259
Mar 30, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,069
Mar 30, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,985
Mar 30, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,896
Mar 30, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,838
Mar 30, 8 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,751
Mar 30, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,551
Mar 30, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,465
Mar 30, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,407
Mar 30, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,298
Mar 30, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,209
Mar 30, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,192
Mar 30, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,033
Mar 30, 12 AM $ 0.000289
-0.07%
$ 2.89 million $ 1,964
Mar 29, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,793
Mar 29, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,636
Mar 29, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,365
Mar 29, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,397
Mar 29, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,384
Mar 29, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,385
Mar 29, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,399
Mar 29, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,395
Mar 29, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 1,402
Mar 29, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,462
Mar 29, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,527
Mar 29, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,655
Mar 29, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,658