Destorage Historical Data

DS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,168
Jul 17, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,246
Jul 17, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,189
Jul 17, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,181
Jul 17, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,491
Jul 17, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,917
Jul 17, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,918
Jul 17, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,849
Jul 17, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,724
Jul 17, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,709
Jul 17, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,667
Jul 17, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,549
Jul 17, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,530
Jul 16, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,551
Jul 16, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,449
Jul 16, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,438
Jul 16, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,435
Jul 16, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,483
Jul 16, 6 PM $ 0.000289
-0.06%
$ 2.89 million $ 3,498
Jul 16, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,549
Jul 16, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,644
Jul 16, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,810
Jul 16, 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,809
Jul 16, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,982
Jul 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,284
Jul 16, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,489
Jul 16, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,480
Jul 16, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,437
Jul 16, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,168
Jul 16, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,701
Jul 16, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,734
Jul 16, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,913
Jul 16, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,912
Jul 16, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,900
Jul 16, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,855
Jul 16, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,871
Jul 16, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,846
Jul 15, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,824
Jul 15, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,846
Jul 15, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,046
Jul 15, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,074
Jul 15, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,130
Jul 15, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,101
Jul 15, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,050
Jul 15, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,079
Jul 15, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,070
Jul 15, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,340
Jul 15, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,302
Jul 15, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,301
Jul 15, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,579