Destorage Historical Data

DS Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,027
1:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,038
1:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,032
1:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,005
1:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,022
1:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,026
1:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,007
1:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,003
1:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,003
12:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,003
12:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,991
12:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,991
12:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,963
12:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,963
12:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,980
12:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,978
12:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,979
12:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,953
12:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,934
12:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,940
12:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,935
11:57 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,901
11:52 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,914
11:47 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,882
11:42 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,882
11:37 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,894
11:32 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,902
11:27 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,864
11:22 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,844
11:17 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,844
11:12 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,816
11:07 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,781
11:02 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,763
10:57 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,757
10:52 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,757
10:47 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,725
10:42 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,730
10:37 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,696
10:32 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,662
10:27 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,663
10:22 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,652
10:17 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,647
10:12 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,630
10:07 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,628
10:02 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,605
Download