Destorage Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,579
Jul 15, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,584
Jul 15, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,660
Jul 15, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,684
Jul 15, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,544
Jul 15, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,441
Jul 15, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,339
Jul 15, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,349
Jul 15, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,362
Jul 15, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,342
Jul 15, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,319
Jul 15, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,333
Jul 14, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,409
Jul 14, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,391
Jul 14, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,271
Jul 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,225
Jul 14, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,173
Jul 14, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,211
Jul 14, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,246
Jul 14, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,237
Jul 14, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,140
Jul 14, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,835
Jul 14, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,955
Jul 14, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,771
Jul 14, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,283
Jul 14, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,328
Jul 14, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,350
Jul 14, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,370
Jul 14, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,585
Jul 14, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,684
Jul 14, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,642
Jul 14, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,773
Jul 14, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,817
Jul 14, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,990
Jul 14, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,011
Jul 14, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,154
Jul 13, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,268
Jul 13, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,348
Jul 13, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,349
Jul 13, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,349
Jul 13, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,322
Jul 13, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,247
Jul 13, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,112
Jul 13, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,951
Jul 13, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,891
Jul 13, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,744
Jul 13, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,483
Jul 13, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,169
Jul 13, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,066
Jul 13, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,973