Destorage Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,859
May 28, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,915
May 28, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,915
May 28, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,915
May 28, 7 AM $ 0.00029
+0.02%
$ 2.9 million $ 5,853
May 28, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,686
May 28, 5 AM $ 0.00029
+0.01%
$ 2.9 million $ 5,557
May 28, 4 AM $ 0.00029
+0.01%
$ 2.9 million $ 5,514
May 28, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,302
May 28, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,527
May 28, 1 AM $ 0.00029
+0.01%
$ 2.9 million $ 4,484
May 28, 12 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,398
May 27, 11 PM $ 0.00029
-0.01%
$ 2.9 million $ 4,445
May 27, 10 PM $ 0.00029
+0.00%
$ 2.9 million $ 4,304
May 27, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,220
May 27, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 4,092
May 27, 7 PM $ 0.00029
-0.01%
$ 2.9 million $ 4,154
May 27, 6 PM $ 0.00029
+0.00%
$ 2.9 million $ 4,191
May 27, 5 PM $ 0.00029
+0.01%
$ 2.9 million $ 4,274
May 27, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,433
May 27, 3 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,624
May 27, 2 PM $ 0.00029
-0.03%
$ 2.9 million $ 4,883
May 27, 1 PM $ 0.00029
+0.02%
$ 2.9 million $ 5,040
May 27, 12 PM $ 0.00029
+0.03%
$ 2.9 million $ 4,753
May 27, 11 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,692
May 27, 10 AM $ 0.00029
+0.00%
$ 2.9 million $ 4,710
May 27, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,870
May 27, 8 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,937
May 27, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,887
May 27, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,824
May 27, 5 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,821
May 27, 4 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,901
May 27, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,800
May 27, 2 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,716
May 27, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,808
May 27, 12 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,793
May 26, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,834
May 26, 10 PM $ 0.00029
+0.03%
$ 2.9 million $ 4,796
May 26, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,732
May 26, 8 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,743
May 26, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,718
May 26, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,629
May 26, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,430
May 26, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,091
May 26, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,823
May 26, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,527
May 26, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,102
May 26, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,964
May 26, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,922
May 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,852