Destorage Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,655
Mar 29, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,658
Mar 29, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,633
Mar 29, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,638
Mar 29, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,700
Mar 29, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,754
Mar 29, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,811
Mar 29, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,820
Mar 29, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,840
Mar 29, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 1,836
Mar 29, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,842
Mar 29, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,862
Mar 29, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,900
Mar 28, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,924
Mar 28, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,909
Mar 28, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 1,955
Mar 28, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,960
Mar 28, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,077
Mar 28, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,209
Mar 28, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,350
Mar 28, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,454
Mar 28, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,663
Mar 28, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,943
Mar 28, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,207
Mar 28, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 3,433
Mar 28, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,630
Mar 28, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,938
Mar 28, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,450
Mar 28, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,517
Mar 28, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,768
Mar 28, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,901
Mar 28, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,917
Mar 28, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,956
Mar 28, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,082
Mar 28, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,068
Mar 28, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,156
Mar 28, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,132
Mar 27, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,176
Mar 27, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,181
Mar 27, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,164
Mar 27, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,141
Mar 27, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,362
Mar 27, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,325
Mar 27, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,433
Mar 27, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,428
Mar 27, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,362
Mar 27, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,306
Mar 27, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,007
Mar 27, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,905
Mar 27, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,814