Destorage Historical Data

DS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,852
May 26, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,718
May 26, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,651
May 26, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,673
May 26, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,724
May 26, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,697
May 26, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,699
May 26, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,709
May 26, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,654
May 26, 1 AM $ 0.000289
+0.06%
$ 2.89 million $ 2,652
May 26, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,633
May 25, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,528
May 25, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,619
May 25, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,688
May 25, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,790
May 25, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,800
May 25, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 2,778
May 25, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,770
May 25, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,702
May 25, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,712
May 25, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,624
May 25, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,751
May 25, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,827
May 25, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,837
May 25, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,789
May 25, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,889
May 25, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,841
May 25, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,823
May 25, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,794
May 25, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,669
May 25, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,670
May 25, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,601
May 25, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,663
May 25, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,562
May 25, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,510
May 24, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,551
May 24, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,546
May 24, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,472
May 24, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,695
May 24, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,057
May 24, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,129
May 24, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,250
May 24, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,324
May 24, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,313
May 24, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,368
May 24, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,288
May 24, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,376
May 24, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,372
May 24, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,389
May 24, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,357