Destorage Historical Data

DS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,306
Mar 27, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,007
Mar 27, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,905
Mar 27, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,814
Mar 27, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,600
Mar 27, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,236
Mar 27, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,386
Mar 27, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,157
Mar 27, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,099
Mar 27, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,186
Mar 27, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,368
Mar 27, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,263
Mar 27, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,259
Mar 27, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,237
Mar 27, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,254
Mar 26, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,292
Mar 26, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,208
Mar 26, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,277
Mar 26, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,252
Mar 26, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,991
Mar 26, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,995
Mar 26, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,747
Mar 26, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,727
Mar 26, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,787
Mar 26, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,721
Mar 26, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,747
Mar 26, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,730
Mar 26, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,788
Mar 26, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,870
Mar 26, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,817
Mar 26, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,657
Mar 26, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,807
Mar 26, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,764
Mar 26, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,724
Mar 26, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,636
Mar 26, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,590
Mar 26, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,640
Mar 26, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,615
Mar 26, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,639
Mar 25, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,727
Mar 25, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,788
Mar 25, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,772
Mar 25, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,862
Mar 25, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,988
Mar 25, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,946
Mar 25, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,053
Mar 25, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,234
Mar 25, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,142
Mar 25, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,199
Mar 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,431