Destorage Historical Data

DS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,973
Jul 13, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,926
Jul 13, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,106
Jul 13, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,953
Jul 13, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,791
Jul 13, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,814
Jul 13, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,690
Jul 13, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,610
Jul 13, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,471
Jul 13, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,399
Jul 13, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,314
Jul 12, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,286
Jul 12, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,353
Jul 12, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,338
Jul 12, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,298
Jul 12, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,281
Jul 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,349
Jul 12, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,387
Jul 12, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,418
Jul 12, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,456
Jul 12, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 2,632
Jul 12, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,712
Jul 12, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,687
Jul 12, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,742
Jul 12, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,754
Jul 12, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,731
Jul 12, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,495
Jul 12, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,347
Jul 12, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,358
Jul 12, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,371
Jul 12, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,390
Jul 12, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,379
Jul 12, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,345
Jul 12, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,309
Jul 12, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,259
Jul 11, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,062
Jul 11, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,967
Jul 11, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,947
Jul 11, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,007
Jul 11, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,164
Jul 11, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,201
Jul 11, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,228
Jul 11, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,267
Jul 11, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,252
Jul 11, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,160
Jul 11, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,331
Jul 11, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,420
Jul 11, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,551
Jul 11, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,580
Jul 11, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,649