Destorage Historical Data

DS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000274
+0.00%
$ -- $ 449
Feb 3, 2025 $ 0.000274
+1.04%
$ 2.74 million $ 449
Jan 25, 2025 $ 0.000271
+0.00%
$ -- $ 314
Jan 24, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 314
Jan 23, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 318
Jan 21, 2025 $ 0.000271
+0.00%
$ -- $ 323
Jan 20, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 323
Jan 18, 2025 $ 0.000271
+0.00%
$ -- $ 390
Jan 17, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 390
Jan 16, 2025 $ 0.000271
+0.00%
$ -- $ 265
Jan 15, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 332
Jan 14, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 334
Jan 13, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 406
Jan 11, 2025 $ 0.000271
+0.00%
$ -- $ 412
Jan 10, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 412
Jan 9, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 418
Jan 8, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 557
Jan 7, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 679
Jan 6, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 434
Jan 4, 2025 $ 0.000271
-5.87%
$ -- $ 738
Jan 3, 2025 $ 0.000288
+6.23%
$ 2.88 million $ 296
Jan 2, 2025 $ 0.000271
-5.87%
$ 2.71 million $ 588
Jan 1, 2025 $ 0.000271
-2.50%
$ -- $ 375
Dec 31, 2024 $ 0.000278
+2.56%
$ 2.78 million $ 637
Dec 30, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 379
Dec 28, 2024 $ 0.000277
+0.00%
$ -- $ 603
Dec 27, 2024 $ 0.000277
+2.27%
$ 2.77 million $ 603
Dec 26, 2024 $ 0.000277
-3.72%
$ 2.77 million $ 735
Dec 25, 2024 $ 0.000278
+0.00%
$ -- $ 791
Dec 24, 2024 $ 0.000278
+2.52%
$ 2.78 million $ 791
Dec 23, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 479
Dec 21, 2024 $ 0.000271
+0.00%
$ -- $ 406
Dec 20, 2024 $ 0.000271
-2.41%
$ 2.71 million $ 406
Dec 19, 2024 $ 0.000278
+0.22%
$ 2.78 million $ 814
Dec 18, 2024 $ 0.000277
+2.25%
$ 2.77 million $ 783
Dec 17, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 504
Dec 16, 2024 $ 0.000288
+0.00%
$ 2.88 million $ 335
Dec 14, 2024 $ 0.000278
-3.54%
$ -- $ 854
Dec 13, 2024 $ 0.000288
+6.23%
$ 2.88 million $ 338
Dec 12, 2024 $ 0.000271
-1.98%
$ 2.71 million $ 819
Dec 11, 2024 $ 0.000277
-0.21%
$ 2.77 million $ 925
Dec 10, 2024 $ 0.000277
-0.23%
$ 2.77 million $ 701
Dec 9, 2024 $ 0.000278
-3.53%
$ 2.78 million $ 907
Dec 7, 2024 $ 0.000271
-2.02%
$ -- $ 745
Dec 6, 2024 $ 0.000277
-0.44%
$ 2.77 million $ 1,112
Dec 5, 2024 $ 0.000278
+0.24%
$ 2.78 million $ 790
Dec 4, 2024 $ 0.000277
+0.12%
$ 2.77 million $ 893
Dec 3, 2024 $ 0.000277
-0.27%
$ 2.77 million $ 957
Dec 2, 2024 $ 0.000278
-3.59%
$ 2.78 million $ 860
Nov 30, 2024 $ 0.000278
+0.00%
$ -- $ 930