Destorage Historical Data

DS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,389
May 24, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,357
May 24, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,347
May 24, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,572
May 24, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,088
May 24, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,069
May 24, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,032
May 24, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,001
May 24, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,000
May 24, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,061
May 24, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,104
May 23, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,223
May 23, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,289
May 23, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,311
May 23, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,000
May 23, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,664
May 23, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,985
May 23, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,082
May 23, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,070
May 23, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,074
May 23, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,163
May 23, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,191
May 23, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,157
May 23, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,199
May 23, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,189
May 23, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,443
May 23, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,464
May 23, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,508
May 23, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,105
May 23, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,196
May 23, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,261
May 23, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,301
May 23, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,296
May 23, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,589
May 23, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,193
May 22, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,031
May 22, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,917
May 22, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,843
May 22, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,833
May 22, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,682
May 22, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,428
May 22, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,409
May 22, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,672
May 22, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,670
May 22, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,665
May 22, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,641
May 22, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,718
May 22, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,758
May 22, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,943
May 22, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,916