Destorage Historical Data

DS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,580
Jul 11, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,649
Jul 11, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,830
Jul 11, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,029
Jul 11, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,122
Jul 11, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,196
Jul 11, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,151
Jul 11, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,225
Jul 11, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,304
Jul 11, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,442
Jul 11, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,565
Jul 10, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,589
Jul 10, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,574
Jul 10, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,547
Jul 10, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,598
Jul 10, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,441
Jul 10, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,359
Jul 10, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,413
Jul 10, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,475
Jul 10, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,448
Jul 10, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,470
Jul 10, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,281
Jul 10, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,261
Jul 10, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,434
Jul 10, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,438
Jul 10, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,465
Jul 10, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,831
Jul 10, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,909
Jul 10, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,024
Jul 10, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,034
Jul 10, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,116
Jul 10, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,096
Jul 10, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,130
Jul 10, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,068
Jul 10, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,013
Jul 9, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,010
Jul 9, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,069
Jul 9, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,062
Jul 9, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,083
Jul 9, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,177
Jul 9, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,191
Jul 9, 5 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,122
Jul 9, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,218
Jul 9, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,358
Jul 9, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,548
Jul 9, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,823
Jul 9, 12 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,909
Jul 9, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,748
Jul 9, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,744
Jul 9, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,769