Destorage Historical Data

DS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,199
Mar 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,431
Mar 25, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,484
Mar 25, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,338
Mar 25, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,246
Mar 25, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,195
Mar 25, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,273
Mar 25, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,207
Mar 25, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,380
Mar 25, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,400
Mar 25, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,266
Mar 25, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,285
Mar 25, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,243
Mar 25, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,260
Mar 25, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,354
Mar 24, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,289
Mar 24, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,211
Mar 24, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,168
Mar 24, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,136
Mar 24, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,942
Mar 24, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,020
Mar 24, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,982
Mar 24, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,920
Mar 24, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,113
Mar 24, 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,255
Mar 24, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,242
Mar 24, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,409
Mar 24, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,764
Mar 24, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,208
Mar 24, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,142
Mar 24, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,125
Mar 24, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,285
Mar 24, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,204
Mar 24, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,291
Mar 24, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,366
Mar 24, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,363
Mar 24, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,329
Mar 24, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,364
Mar 24, 12 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,284
Mar 23, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,291
Mar 23, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,332
Mar 23, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,470
Mar 23, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,720
Mar 23, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,737
Mar 23, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,660
Mar 23, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,634
Mar 23, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,393
Mar 23, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,178
Mar 23, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,874
Mar 23, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,438