Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 2.89 million $ 3,628
Yesterday $ 0.000289
-0.25%
$ 2.89 million $ 1,901
Jul 25, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 1,649
Jul 24, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,809
Jul 23, 2026 $ 0.000289
-0.25%
$ 2.89 million $ 3,314
Jul 22, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,766
Jul 21, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,137
Jul 20, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 3,977
Jul 19, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 2,021
Jul 18, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 1,361
Jul 17, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 3,471
Jul 16, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,551
Jul 15, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 3,824
Jul 14, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 4,409
Jul 13, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,268
Jul 12, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,286
Jul 11, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,062
Jul 10, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,589
Jul 9, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 4,010
Jul 8, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,292
Jul 7, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 3,834
Jul 6, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 7,512
Jul 5, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 2,804
Jul 4, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 2,379
Jul 3, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,306
Jul 2, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 5,877
Jul 1, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 4,984
Jun 30, 2026 $ 0.00029
+0.04%
$ 2.9 million $ 5,179
Jun 29, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,364
Jun 28, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 1,861
Jun 27, 2026 $ 0.00029
+0.04%
$ 2.9 million $ 1,902
Jun 26, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 5,708
Jun 25, 2026 $ 0.00029
+0.00%
$ 2.9 million $ 5,892
Jun 24, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 5,661
Jun 23, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,878
Jun 22, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 5,095
Jun 21, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,314
Jun 20, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,671
Jun 19, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 2,814
Jun 18, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,496
Jun 17, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 4,252
Jun 16, 2026 $ 0.000289
+0.05%
$ 2.89 million $ 3,880
Jun 15, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 5,456
Jun 14, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 3,105
Jun 13, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,212
Jun 12, 2026 $ 0.000289
-0.07%
$ 2.89 million $ 3,593
Jun 11, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,153
Jun 10, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,852
Jun 9, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 7,910
Jun 8, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,145
Download