Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000289
+0.00%
$ -- $ 6,926
Today, at 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,570
Today, at 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,698
Today, at 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,742
Today, at 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,877
Today, at 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,657
Today, at 12 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,774
Today, at 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,972
Today, at 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,165
Today, at 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,239
Today, at 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,297
Today, at 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,189
Today, at 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,211
Today, at 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,257
Today, at 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,217
Today, at 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,139
Today, at 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,147
Today, at 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,143
Today, at 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,254
Yesterday, at 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,145
Yesterday, at 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,286
Yesterday, at 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,967
Yesterday, at 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,961
Yesterday, at 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,941
Yesterday, at 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,932
Yesterday, at 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,884
Yesterday, at 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,834
Yesterday, at 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,673
Yesterday, at 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,356
Yesterday, at 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,241
Yesterday, at 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,062
Yesterday, at 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,112
Yesterday, at 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,852
Yesterday, at 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,840
Yesterday, at 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,944
Yesterday, at 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,126
Yesterday, at 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,239
Yesterday, at 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,312
Yesterday, at 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,424
Yesterday, at 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,332
Yesterday, at 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,382
Yesterday, at 1 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,333
Yesterday, at 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,317
Jun 7, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,181
Jun 7, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,082
Jun 7, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,330
Jun 7, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,364
Jun 7, 7 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,249
Jun 7, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,180
Jun 7, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,229
Download