Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,629
Today, at 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,710
Today, at 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,829
Today, at 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,935
Today, at 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,643
Today, at 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,644
Today, at 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,559
Today, at 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,522
Today, at 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,543
Today, at 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,566
Today, at 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,547
Today, at 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,617
Today, at 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,605
Today, at 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,604
Today, at 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,541
Today, at 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,508
Today, at 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,564
Yesterday, at 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,581
Yesterday, at 11 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,522
Yesterday, at 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,482
Yesterday, at 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,395
Yesterday, at 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,322
Yesterday, at 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,251
Yesterday, at 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,242
Yesterday, at 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,265
Yesterday, at 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,222
Yesterday, at 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,045
Yesterday, at 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,837
Yesterday, at 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,131
Yesterday, at 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,525
Yesterday, at 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,685
Yesterday, at 10 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,731
Yesterday, at 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,746
Yesterday, at 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,799
Yesterday, at 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,754
Yesterday, at 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,863
Yesterday, at 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,954
Yesterday, at 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,007
Yesterday, at 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,087
Yesterday, at 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,083
Yesterday, at 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,227
Apr 9, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,216
Apr 8, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,389
Apr 8, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,165
Apr 8, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,578
Apr 8, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,904
Apr 8, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,034
Apr 8, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,072
Apr 8, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,117
Apr 8, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,000
Download