Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,674
Today, at 5 PM $ 0.000289
-0.28%
$ 2.89 million $ 3,620
Today, at 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,592
Today, at 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,619
Today, at 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,539
Today, at 1 PM $ 0.000289
+0.19%
$ 2.89 million $ 3,315
Today, at 12 PM $ 0.000289
+0.26%
$ 2.89 million $ 3,094
Today, at 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,005
Today, at 10 AM $ 0.000289
+0.21%
$ 2.89 million $ 2,970
Today, at 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,874
Today, at 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,701
Today, at 7 AM $ 0.000289
+0.28%
$ 2.89 million $ 2,593
Today, at 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,426
Today, at 5 AM $ 0.000289
-0.22%
$ 2.89 million $ 2,252
Today, at 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,238
Today, at 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,172
Today, at 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,135
Today, at 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,050
Today, at 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,003
Yesterday, at 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,901
Yesterday, at 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,757
Yesterday, at 9 PM $ 0.000289
-0.23%
$ 2.89 million $ 1,559
Yesterday, at 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,553
Yesterday, at 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 1,521
Yesterday, at 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,509
Yesterday, at 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,545
Yesterday, at 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,557
Yesterday, at 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,466
Yesterday, at 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,418
Yesterday, at 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,364
Yesterday, at 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,364
Yesterday, at 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,361
Yesterday, at 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,367
Yesterday, at 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,373
Yesterday, at 8 AM $ 0.000289
+0.21%
$ 2.89 million $ 1,533
Yesterday, at 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,571
Yesterday, at 6 AM $ 0.000289
-0.28%
$ 2.89 million $ 1,608
Yesterday, at 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,592
Yesterday, at 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,548
Yesterday, at 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,588
Yesterday, at 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,622
Yesterday, at 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,648
Yesterday, at 12 AM $ 0.000289
-0.25%
$ 2.89 million $ 1,642
Jul 25, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,649
Jul 25, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,660
Jul 25, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,620
Jul 25, 8 PM $ 0.000289
-0.27%
$ 2.89 million $ 1,699
Jul 25, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,754
Jul 25, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,773
Jul 25, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,816
Download