PHASMA Historical Data

PHASMA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₅67
-1.31%
$ 2,651 $ 478
Nov 10, 1 PM $ 0.0₅69
-1.56%
$ 2,729 $ 464
Nov 10, 12 PM $ 0.0₅704
+0.75%
$ 2,788 $ 480
Nov 10, 11 AM $ 0.0₅699
-0.93%
$ 2,766 $ 478
Nov 10, 10 AM $ 0.0₅705
-1.13%
$ 2,790 $ 371
Nov 10, 9 AM $ 0.0₅712
-0.96%
$ 2,818 $ 654
Nov 10, 8 AM $ 0.0₅719
+0.78%
$ 2,846 $ 627
Nov 10, 7 AM $ 0.0₅713
+2.47%
$ 2,822 $ 623
Nov 10, 6 AM $ 0.0₅696
-0.05%
$ 2,754 $ 607
Nov 10, 5 AM $ 0.0₅699
+0.16%
$ 2,767 $ 608
Nov 10, 4 AM $ 0.0₅689
-5.12%
$ 2,728 $ 610
Nov 10, 3 AM $ 0.0₅73
+2.23%
$ 2,891 $ 634
Nov 10, 2 AM $ 0.0₅718
-1.98%
$ 2,840 $ 706
Nov 10, 1 AM $ 0.0₅735
-1.88%
$ 2,907 $ 728
Nov 10, 12 AM $ 0.0₅743
-1.98%
$ 2,942 $ 1,009
Nov 9, 11 PM $ 0.0₅755
-1.10%
$ 2,986 $ 1,010
Nov 9, 10 PM $ 0.0₅762
-0.63%
$ 2,994 $ 1,023
Nov 9, 9 PM $ 0.0₅769
-0.57%
$ 3,042 $ 1,025
Nov 9, 8 PM $ 0.0₅773
-3.78%
$ 3,060 $ 1,068
Nov 9, 7 PM $ 0.0₅812
+2.02%
$ 3,212 $ 2,109
Nov 9, 6 PM $ 0.0₅791
+3.45%
$ 3,131 $ 2,447
Nov 9, 5 PM $ 0.0₅767
+1.14%
$ 3,035 $ 2,460
Nov 9, 4 PM $ 0.0₅76
-1.25%
$ 3,008 $ 2,644
Nov 9, 3 PM $ 0.0₅767
+3.03%
$ 3,033 $ 2,709
Nov 9, 2 PM $ 0.0₅752
+2.39%
$ 2,974 $ 2,611
Nov 9, 1 PM $ 0.0₅736
+2.81%
$ 2,911 $ 2,866
Nov 9, 12 PM $ 0.0₅716
-0.23%
$ 2,833 $ 2,824
Nov 9, 11 AM $ 0.0₅719
-0.18%
$ 2,845 $ 2,838
Nov 9, 10 AM $ 0.0₅714
-3.35%
$ 2,827 $ 2,838
Nov 9, 9 AM $ 0.0₅746
-5.68%
$ 2,952 $ 2,626
Nov 9, 8 AM $ 0.0₅796
-1.07%
$ 3,151 $ 2,869
Nov 9, 7 AM $ 0.0₅809
+2.10%
$ 3,200 $ 3,351
Nov 9, 6 AM $ 0.0₅793
+0.45%
$ 3,139 $ 3,329
Nov 9, 5 AM $ 0.0₅788
-0.93%
$ 3,117 $ 3,317
Nov 9, 4 AM $ 0.0₅79
+3.32%
$ 3,128 $ 3,345
Nov 9, 3 AM $ 0.0₅767
-3.27%
$ 3,037 $ 3,256
Nov 9, 2 AM $ 0.0₅805
-10.12%
$ 3,184 $ 3,431
Nov 9, 1 AM $ 0.0₅899
-1.51%
$ 3,558 $ 3,862
Nov 9, 12 AM $ 0.0₅914
-0.06%
$ 3,616 $ 3,587
Nov 8, 11 PM $ 0.0₅917
+0.34%
$ 3,630 $ 3,716
Nov 8, 10 PM $ 0.0₅914
-1.78%
$ 3,618 $ 3,998
Nov 8, 9 PM $ 0.0₅926
+0.76%
$ 3,665 $ 4,062
Nov 8, 8 PM $ 0.0₅919
-6.50%
$ 3,636 $ 4,628
Nov 8, 7 PM $ 0.0₅978
+3.37%
$ 3,870 $ 3,106
Nov 8, 6 PM $ 0.0₅948
-0.34%
$ 3,751 $ 2,684
Nov 8, 5 PM $ 0.0₅959
-1.90%
$ 3,797 $ 2,599
Nov 8, 4 PM $ 0.0₅988
+4.23%
$ 3,909 $ 2,675
Nov 8, 3 PM $ 0.0₅945
+1.78%
$ 3,740 $ 2,584
Nov 8, 2 PM $ 0.0₅924
-2.12%
$ 3,655 $ 2,526
Nov 8, 1 PM $ 0.0₅949
+0.35%
$ 3,757 $ 2,176