Coinranking
PHASMA Historical Data
PHASMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆758 | +0.00% | ||
| Yesterday | $0.0₆759 | -1.82% | ||
| Sep 29, 2026 | $0.0₆772 | +11.55% | ||
| Sep 28, 2026 | $0.0₆693 | -1.00% | ||
| Sep 27, 2026 | $0.0₆7 | -2.00% | ||
| Sep 26, 2026 | $0.0₆717 | +0.90% | ||
| Sep 25, 2026 | $0.0₆71 | +7.52% | ||
| Sep 24, 2026 | $0.0₆661 | +6.28% | ||
| Sep 23, 2026 | $0.0₆621 | -5.53% | ||
| Sep 22, 2026 | $0.0₆658 | +2.06% | ||
| Sep 21, 2026 | $0.0₆643 | +4.33% | ||
| Sep 20, 2026 | $0.0₆617 | +0.33% | ||
| Sep 19, 2026 | $0.0₆616 | -3.64% | ||
| Sep 18, 2026 | $0.0₆638 | -2.00% | ||
| Sep 17, 2026 | $0.0₆652 | +1.46% | ||
| Sep 16, 2026 | $0.0₆643 | -4.26% | ||
| Sep 15, 2026 | $0.0₆672 | -10.89% | ||
| Sep 14, 2026 | $0.0₆754 | +0.69% | ||
| Sep 13, 2026 | $0.0₆747 | +5.59% | ||
| Sep 12, 2026 | $0.0₆708 | -16.52% | ||
| Sep 11, 2026 | $0.0₆848 | -31.61% | ||
| Sep 10, 2026 | $0.0₅124 | -2.41% | ||
| Sep 9, 2026 | $0.0₅127 | -5.26% | ||
| Sep 8, 2026 | $0.0₅134 | -1.98% | ||
| Sep 7, 2026 | $0.0₅136 | +25.57% | ||
| Sep 6, 2026 | $0.0₅109 | +2.76% | ||
| Sep 5, 2026 | $0.0₅106 | +7.04% | ||
| Sep 4, 2026 | $0.0₆989 | -2.02% | ||
| Sep 3, 2026 | $0.0₅101 | +12.45% | ||
| Sep 2, 2026 | $0.0₆9 | +0.70% | ||
| Sep 1, 2026 | $0.0₆894 | -10.65% | ||
| Aug 31, 2026 | $0.0₅1 | +3.05% | ||
| Aug 30, 2026 | $0.0₆97 | -5.12% | ||
| Aug 29, 2026 | $0.0₅102 | +2.77% | ||
| Aug 28, 2026 | $0.0₆994 | -3.19% | ||
| Aug 27, 2026 | $0.0₅103 | +3.27% | ||
| Aug 26, 2026 | $0.0₆993 | -0.68% | ||
| Aug 25, 2026 | $0.0₆997 | -1.48% | ||
| Aug 24, 2026 | $0.0₅101 | -1.33% | ||
| Aug 23, 2026 | $0.0₅103 | +9.56% | ||
| Aug 22, 2026 | $0.0₆94 | -10.31% | ||
| Aug 21, 2026 | $0.0₆997 | +4.16% | ||
| Aug 20, 2026 | $0.0₆957 | +4.27% | ||
| Aug 19, 2026 | $0.0₆911 | +4.81% | ||
| Aug 18, 2026 | $0.0₆87 | -1.83% | ||
| Aug 17, 2026 | $0.0₆885 | -0.13% | ||
| Aug 16, 2026 | $0.0₆853 | +1.06% | ||
| Aug 15, 2026 | $0.0₆844 | -2.21% | ||
| Aug 14, 2026 | $0.0₆863 | +9.37% | ||
| Aug 13, 2026 | $0.0₆788 | -2.10% | ||
Previous Next