PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅105
+0.00%
$ 483 $ 125
Yesterday $ 0.0₅113
+11.66%
$ 521 $ 367
May 13, 2026 $ 0.0₅101
-6.74%
$ 465 $ 115
May 12, 2026 $ 0.0₅109
-2.28%
$ 499 $ 83
May 11, 2026 $ 0.0₅111
+8.08%
$ 511 $ 689
May 10, 2026 $ 0.0₅103
-47.76%
$ 473 $ 3,942
May 9, 2026 $ 0.0₅197
-2.84%
$ 906 $ 98
May 8, 2026 $ 0.0₅202
+23.81%
$ 928 $ 415
May 7, 2026 $ 0.0₅163
-3.31%
$ 750 $ 45
May 6, 2026 $ 0.0₅168
+17.64%
$ 773 $ 241
May 5, 2026 $ 0.0₅144
-4.83%
$ 660 $ 955
May 4, 2026 $ 0.0₅151
+0.81%
$ 693 $ 15
May 3, 2026 $ 0.0₅15
-1.08%
$ 688 $ 7
May 2, 2026 $ 0.0₅151
+0.84%
$ 695 $ 0
May 1, 2026 $ 0.0₅15
-0.56%
$ 689 $ 8
Apr 30, 2026 $ 0.0₅151
-1.17%
$ 693 $ 2
Apr 29, 2026 $ 0.0₅153
+0.79%
$ 701 $ 22
Apr 28, 2026 $ 0.0₅151
-2.04%
$ 695 $ 18
Apr 27, 2026 $ 0.0₅154
-1.41%
$ 710 $ 5
Apr 26, 2026 $ 0.0₅156
+0.28%
$ 717 $ 4
Apr 25, 2026 $ 0.0₅156
+0.89%
$ 715 $ 31
Apr 24, 2026 $ 0.0₅154
+9.93%
$ 708 $ 210
Apr 23, 2026 $ 0.0₅14
+0.37%
$ 644 $ 23
Apr 22, 2026 $ 0.0₅14
-3.40%
$ 642 $ 153
Apr 21, 2026 $ 0.0₅145
-7.87%
$ 665 $ 121
Apr 20, 2026 $ 0.0₅157
-3.40%
$ 721 $ 89
Apr 19, 2026 $ 0.0₅163
-1.66%
$ 747 $ 107
Apr 18, 2026 $ 0.0₅165
-20.29%
$ 759 $ 66
Apr 17, 2026 $ 0.0₅207
-3.19%
$ 944 $ 44
Apr 16, 2026 $ 0.0₅214
+13.76%
$ 975 $ 155
Apr 15, 2026 $ 0.0₅188
+6.72%
$ 856 $ 66
Apr 14, 2026 $ 0.0₅176
-15.28%
$ 802 $ 288
Apr 13, 2026 $ 0.0₅208
+13.38%
$ 947 $ 230
Apr 12, 2026 $ 0.0₅183
+9.60%
$ 834 $ 556
Apr 11, 2026 $ 0.0₅167
-11.50%
$ 761 $ 519
Apr 10, 2026 $ 0.0₅189
+0.92%
$ 860 $ 6
Apr 9, 2026 $ 0.0₅187
+4.41%
$ 852 $ 4
Apr 8, 2026 $ 0.0₅179
+1.07%
$ 817 $ 60
Apr 7, 2026 $ 0.0₅178
+8.93%
$ 810 $ 130
Apr 6, 2026 $ 0.0₅163
-1.08%
$ 743 $ 8
Apr 5, 2026 $ 0.0₅165
+1.77%
$ 752 $ 153
Apr 4, 2026 $ 0.0₅163
+0.44%
$ 740 $ 4
Apr 3, 2026 $ 0.0₅162
-3.93%
$ 736 $ 237
Apr 2, 2026 $ 0.0₅168
-8.73%
$ 766 $ 127
Apr 1, 2026 $ 0.0₅184
-1.07%
$ 839 $ 11
Mar 31, 2026 $ 0.0₅186
+3.57%
$ 848 $ 23
Mar 30, 2026 $ 0.0₅18
-1.58%
$ 819 $ 101
Mar 29, 2026 $ 0.0₅186
+0.23%
$ 846 $ 52
Mar 28, 2026 $ 0.0₅185
+1.36%
$ 843 $ 58
Mar 27, 2026 $ 0.0₅181
-4.29%
$ 822 $ 18
Download