PHASMA Historical Data

PHASMA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₅949
+0.35%
$ 3,757 $ 2,176
Nov 8, 12 PM $ 0.0₅943
+3.94%
$ 3,732 $ 2,170
Nov 8, 11 AM $ 0.0₅903
-1.24%
$ 3,571 $ 2,082
Nov 8, 10 AM $ 0.0₅915
-0.66%
$ 3,621 $ 2,185
Nov 8, 9 AM $ 0.0₅926
-3.99%
$ 3,663 $ 2,238
Nov 8, 8 AM $ 0.0₅985
-3.29%
$ 3,896 $ 2,273
Nov 8, 7 AM $ 0.0000101
-3.53%
$ 4,004 $ 2,392
Nov 8, 6 AM $ 0.0000104
+2.10%
$ 4,125 $ 2,513
Nov 8, 5 AM $ 0.0000103
+4.02%
$ 4,094 $ 2,945
Nov 8, 4 AM $ 0.00001
+3.58%
$ 3,959 $ 3,884
Nov 8, 3 AM $ 0.0₅974
-2.40%
$ 3,855 $ 3,874
Nov 8, 2 AM $ 0.00001
+12.79%
$ 3,974 $ 3,904
Nov 8, 1 AM $ 0.0₅892
+2.47%
$ 3,529 $ 3,447
Nov 8, 12 AM $ 0.0₅881
-2.28%
$ 3,485 $ 3,423
Nov 7, 11 PM $ 0.0₅889
+7.99%
$ 3,520 $ 3,428
Nov 7, 10 PM $ 0.0₅824
-2.71%
$ 3,260 $ 3,031
Nov 7, 9 PM $ 0.0₅852
+8.86%
$ 3,372 $ 3,465
Nov 7, 8 PM $ 0.0₅776
+1.90%
$ 3,071 $ 3,039
Nov 7, 7 PM $ 0.0₅753
-2.34%
$ 2,981 $ 3,372
Nov 7, 6 PM $ 0.0₅776
-0.61%
$ 3,071 $ 4,176
Nov 7, 5 PM $ 0.0₅787
+1.86%
$ 3,115 $ 4,218
Nov 7, 4 PM $ 0.0₅781
+3.15%
$ 3,089 $ 4,024
Nov 7, 3 PM $ 0.0₅756
-4.13%
$ 2,991 $ 4,247
Nov 7, 2 PM $ 0.0₅777
+0.72%
$ 3,074 $ 5,286
Nov 7, 1 PM $ 0.0₅778
+1.58%
$ 3,078 $ 5,429
Nov 7, 12 PM $ 0.0₅771
-4.70%
$ 3,052 $ 6,174
Nov 7, 11 AM $ 0.0₅81
+0.37%
$ 3,205 $ 6,640
Nov 7, 10 AM $ 0.0₅805
-5.07%
$ 3,184 $ 6,564
Nov 7, 9 AM $ 0.0₅844
-11.86%
$ 3,338 $ 6,975
Nov 7, 8 AM $ 0.0₅956
-1.71%
$ 3,782 $ 7,672
Nov 7, 7 AM $ 0.0₅983
+12.58%
$ 3,889 $ 7,797
Nov 7, 6 AM $ 0.0₅875
-1.26%
$ 3,461 $ 6,997
Nov 7, 5 AM $ 0.0₅877
+9.34%
$ 3,472 $ 7,102
Nov 7, 4 AM $ 0.0₅799
-0.94%
$ 3,164 $ 6,432
Nov 7, 3 AM $ 0.0₅806
+6.45%
$ 3,189 $ 6,471
Nov 7, 2 AM $ 0.0₅749
+2.35%
$ 2,964 $ 6,068
Nov 7, 1 AM $ 0.0₅727
-2.17%
$ 2,877 $ 5,865
Nov 7, 12 AM $ 0.0₅751
-0.10%
$ 2,973 $ 5,958
Nov 6, 11 PM $ 0.0₅748
+0.16%
$ 2,959 $ 6,029
Nov 6, 10 PM $ 0.0₅754
+0.13%
$ 2,985 $ 5,983
Nov 6, 9 PM $ 0.0₅754
-0.15%
$ 2,984 $ 6,039
Nov 6, 8 PM $ 0.0₅746
-4.00%
$ 2,953 $ 6,053
Nov 6, 7 PM $ 0.0₅777
-0.11%
$ 3,077 $ 6,230
Nov 6, 6 PM $ 0.0₅784
-2.51%
$ 3,103 $ 6,238
Nov 6, 5 PM $ 0.0₅793
+3.07%
$ 3,137 $ 6,448
Nov 6, 4 PM $ 0.0₅768
+4.26%
$ 3,038 $ 6,165
Nov 6, 3 PM $ 0.0₅74
-3.50%
$ 2,928 $ 5,901
Nov 6, 2 PM $ 0.0₅768
+0.18%
$ 3,040 $ 6,146
Nov 6, 1 PM $ 0.0₅767
+7.90%
$ 3,035 $ 6,149
Nov 6, 12 PM $ 0.0₅712
+0.39%
$ 2,818 $ 5,697