PHASMA Historical Data

PHASMA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₅704
+2.56%
$ 2,787 $ 5,686
Nov 6, 10 AM $ 0.0₅683
-0.10%
$ 2,702 $ 5,504
Nov 6, 9 AM $ 0.0₅68
+2.34%
$ 2,689 $ 5,478
Nov 6, 8 AM $ 0.0₅661
-4.40%
$ 2,615 $ 5,322
Nov 6, 7 AM $ 0.0₅691
+3.07%
$ 2,734 $ 5,539
Nov 6, 6 AM $ 0.0₅67
+4.27%
$ 2,652 $ 5,373
Nov 6, 5 AM $ 0.0₅644
-4.82%
$ 2,550 $ 5,149
Nov 6, 4 AM $ 0.0₅676
+1.91%
$ 2,674 $ 5,426
Nov 6, 3 AM $ 0.0₅666
+4.34%
$ 2,635 $ 5,314
Nov 6, 2 AM $ 0.0₅636
-4.46%
$ 2,515 $ 5,114
Nov 6, 1 AM $ 0.0₅657
+1.42%
$ 2,602 $ 5,319
Nov 6, 12 AM $ 0.0₅639
-2.15%
$ 2,530 $ 5,184
Nov 5, 11 PM $ 0.0₅65
-0.98%
$ 2,574 $ 5,616
Nov 5, 10 PM $ 0.0₅652
+8.86%
$ 2,580 $ 5,627
Nov 5, 9 PM $ 0.0₅598
+3.19%
$ 2,365 $ 5,088
Nov 5, 8 PM $ 0.0₅579
-2.69%
$ 2,293 $ 6,325
Nov 5, 7 PM $ 0.0₅593
+2.44%
$ 2,347 $ 6,574
Nov 5, 6 PM $ 0.0₅579
+1.25%
$ 2,292 $ 6,415
Nov 5, 5 PM $ 0.0₅572
+3.80%
$ 2,263 $ 6,405
Nov 5, 4 PM $ 0.0₅548
-0.37%
$ 2,170 $ 6,291
Nov 5, 3 PM $ 0.0₅546
+3.17%
$ 2,161 $ 6,154
Nov 5, 2 PM $ 0.0₅529
-1.32%
$ 2,094 $ 6,341
Nov 5, 1 PM $ 0.0₅536
+2.23%
$ 2,120 $ 6,419
Nov 5, 12 PM $ 0.0₅528
+1.16%
$ 2,089 $ 6,426
Nov 5, 11 AM $ 0.0₅521
+8.53%
$ 2,060 $ 6,432
Nov 5, 10 AM $ 0.0₅648
+0.18%
$ 2,563 $ 1,143
Nov 5, 9 AM $ 0.0₅648
-1.78%
$ 2,563 $ 4,864
Nov 5, 8 AM $ 0.0₅648
-9.25%
$ 2,564 $ 4,992
Nov 5, 7 AM $ 0.0₅717
+2.21%
$ 2,837 $ 5,003
Nov 5, 6 AM $ 0.0₅7
-1.26%
$ 2,769 $ 5,274
Nov 5, 5 AM $ 0.0₅709
-0.70%
$ 2,807 $ 5,818
Nov 5, 4 AM $ 0.0₅718
-1.59%
$ 2,840 $ 5,643
Nov 5, 3 AM $ 0.0₅721
+0.34%
$ 2,853 $ 6,231
Nov 5, 2 AM $ 0.0₅72
+2.97%
$ 2,849 $ 6,192
Nov 5, 1 AM $ 0.0₅688
-4.19%
$ 2,721 $ 5,996
Nov 5, 12 AM $ 0.0₅719
-2.39%
$ 2,846 $ 6,180
Nov 4, 11 PM $ 0.0₅713
+3.70%
$ 2,820 $ 6,221
Nov 4, 10 PM $ 0.0₅701
+2.39%
$ 2,774 $ 5,775
Nov 4, 9 PM $ 0.0₅763
-19.15%
$ 3,019 $ 4,399
Nov 4, 8 PM $ 0.0₅945
-4.17%
$ 3,739 $ 5,003
Nov 4, 7 PM $ 0.0₅969
+5.44%
$ 3,834 $ 5,199
Nov 4, 6 PM $ 0.0₅902
-1.19%
$ 3,570 $ 4,798
Nov 4, 5 PM $ 0.0₅917
+1.82%
$ 3,631 $ 4,775
Nov 4, 4 PM $ 0.0₅935
-5.17%
$ 3,700 $ 4,363
Nov 4, 3 PM $ 0.0₅946
-1.94%
$ 3,743 $ 3,125
Nov 4, 2 PM $ 0.0₅972
+9.33%
$ 3,848 $ 3,215
Nov 4, 1 PM $ 0.0₅887
+0.12%
$ 3,508 $ 3,028
Nov 4, 12 PM $ 0.0₅881
+0.89%
$ 3,484 $ 2,961
Nov 4, 11 AM $ 0.0₅871
+1.06%
$ 3,445 $ 2,884
Nov 4, 10 AM $ 0.0₅915
+0.83%
$ 3,620 $ 2,455