PHASMA Historical Data

PHASMA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅915
+0.83%
$ 3,620 $ 2,455
Nov 4, 9 AM $ 0.0₅903
+2.01%
$ 3,571 $ 2,416
Nov 4, 8 AM $ 0.0₅889
+11.83%
$ 3,516 $ 2,300
Nov 4, 7 AM $ 0.0₅8
-8.58%
$ 3,165 $ 1,637
Nov 4, 6 AM $ 0.0₅912
+5.16%
$ 3,610 $ 1,294
Nov 4, 5 AM $ 0.0₅871
-1.61%
$ 3,446 $ 783
Nov 4, 4 AM $ 0.0₅877
+2.20%
$ 3,470 $ 334
Nov 4, 3 AM $ 0.0₅845
+7.02%
$ 3,344 $ 285
Nov 4, 2 AM $ 0.0₅776
+9.24%
$ 3,071 $ 232
Nov 4, 1 AM $ 0.0₅707
+0.13%
$ 2,797 $ 208
Nov 4, 12 AM $ 0.0₅707
+0.57%
$ 2,797 $ 207
Nov 3, 11 PM $ 0.0₅702
-0.20%
$ 2,776 $ 214
Nov 3, 10 PM $ 0.0₅704
+2.88%
$ 2,787 $ 239
Nov 3, 9 PM $ 0.0₅678
+0.36%
$ 2,683 $ 232
Nov 3, 8 PM $ 0.0₅675
-3.04%
$ 2,670 $ 243
Nov 3, 7 PM $ 0.0₅696
-1.09%
$ 2,753 $ 250
Nov 3, 6 PM $ 0.0₅7
-0.80%
$ 2,770 $ 304
Nov 3, 5 PM $ 0.0₅709
+4.40%
$ 2,804 $ 382
Nov 3, 4 PM $ 0.0₅681
+2.53%
$ 2,696 $ 581
Nov 3, 3 PM $ 0.0₅664
-3.26%
$ 2,629 $ 1,203
Nov 3, 2 PM $ 0.0₅692
-1.62%
$ 2,738 $ 1,559
Nov 3, 1 PM $ 0.0₅702
-1.87%
$ 2,776 $ 1,590
Nov 3, 12 PM $ 0.0₅715
+5.30%
$ 2,830 $ 1,651
Nov 3, 11 AM $ 0.0₅677
-1.72%
$ 2,679 $ 1,777
Nov 3, 10 AM $ 0.0₅685
+1.54%
$ 2,709 $ 1,801
Nov 3, 9 AM $ 0.0₅674
-1.03%
$ 2,668 $ 1,761
Nov 3, 8 AM $ 0.0₅68
+0.52%
$ 2,690 $ 1,806
Nov 3, 7 AM $ 0.0₅675
+0.62%
$ 2,673 $ 1,794
Nov 3, 6 AM $ 0.0₅673
-4.49%
$ 2,665 $ 1,781
Nov 3, 5 AM $ 0.0₅699
+1.59%
$ 2,767 $ 1,871
Nov 3, 4 AM $ 0.0₅687
-3.87%
$ 2,717 $ 1,819
Nov 3, 3 AM $ 0.0₅714
-1.11%
$ 2,826 $ 1,891
Nov 3, 2 AM $ 0.0₅72
-0.66%
$ 2,849 $ 1,917
Nov 3, 1 AM $ 0.0₅728
+1.13%
$ 2,881 $ 1,924
Nov 3, 12 AM $ 0.0₅718
-4.82%
$ 2,840 $ 1,945
Nov 2, 11 PM $ 0.0₅757
+1.81%
$ 2,996 $ 2,042
Nov 2, 10 PM $ 0.0₅747
+4.01%
$ 2,955 $ 2,006
Nov 2, 9 PM $ 0.0₅721
+1.62%
$ 2,852 $ 1,964
Nov 2, 8 PM $ 0.0₅708
-0.72%
$ 2,802 $ 1,951
Nov 2, 7 PM $ 0.0₅711
-3.68%
$ 2,814 $ 1,970
Nov 2, 6 PM $ 0.0₅733
+3.09%
$ 2,901 $ 1,984
Nov 2, 5 PM $ 0.0₅71
+1.16%
$ 2,808 $ 1,732
Nov 2, 4 PM $ 0.0₅699
+3.75%
$ 2,766 $ 1,717
Nov 2, 3 PM $ 0.0₅671
-6.95%
$ 2,654 $ 953
Nov 2, 2 PM $ 0.0₅721
+3.60%
$ 2,854 $ 451
Nov 2, 1 PM $ 0.0₅699
+2.03%
$ 2,764 $ 466
Nov 2, 12 PM $ 0.0₅685
+8.10%
$ 2,709 $ 384
Nov 2, 11 AM $ 0.0₅631
+1.84%
$ 2,496 $ 209
Nov 2, 10 AM $ 0.0₅623
+3.01%
$ 2,466 $ 230
Nov 2, 9 AM $ 0.0₅608
-1.07%
$ 2,404 $ 204