PHASMA Historical Data

PHASMA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₅608
-1.07%
$ 2,404 $ 204
Nov 2, 8 AM $ 0.0₅614
+0.71%
$ 2,431 $ 265
Nov 2, 7 AM $ 0.0₅61
+0.62%
$ 2,413 $ 457
Nov 2, 6 AM $ 0.0₅607
-4.49%
$ 2,401 $ 1,359
Nov 2, 5 AM $ 0.0₅631
+0.24%
$ 2,498 $ 1,425
Nov 2, 4 AM $ 0.0₅626
+2.52%
$ 2,477 $ 1,405
Nov 2, 3 AM $ 0.0₅611
+0.64%
$ 2,417 $ 1,363
Nov 2, 2 AM $ 0.0₅606
+1.62%
$ 2,398 $ 1,354
Nov 2, 1 AM $ 0.0₅597
+1.10%
$ 2,362 $ 1,330
Nov 2, 12 AM $ 0.0₅586
-1.37%
$ 2,319 $ 1,305
Nov 1, 11 PM $ 0.0₅594
+0.37%
$ 2,351 $ 1,313
Nov 1, 10 PM $ 0.0₅591
-0.08%
$ 2,338 $ 1,322
Nov 1, 9 PM $ 0.0₅592
-0.57%
$ 2,343 $ 1,320
Nov 1, 8 PM $ 0.0₅597
-1.67%
$ 2,361 $ 1,312
Nov 1, 7 PM $ 0.0₅604
+0.12%
$ 2,388 $ 1,282
Nov 1, 6 PM $ 0.0₅601
+1.75%
$ 2,380 $ 1,273
Nov 1, 5 PM $ 0.0₅592
+0.17%
$ 2,343 $ 1,252
Nov 1, 4 PM $ 0.0₅593
-0.84%
$ 2,347 $ 1,240
Nov 1, 3 PM $ 0.0₅599
+2.14%
$ 2,369 $ 1,232
Nov 1, 2 PM $ 0.0₅585
-3.93%
$ 2,314 $ 1,208
Nov 1, 1 PM $ 0.0₅614
+1.04%
$ 2,429 $ 2,213
Nov 1, 12 PM $ 0.0₅604
+0.93%
$ 2,392 $ 2,437
Nov 1, 11 AM $ 0.0₅604
+3.82%
$ 2,390 $ 2,412
Nov 1, 10 AM $ 0.0₅581
+3.19%
$ 2,299 $ 2,326
Nov 1, 9 AM $ 0.0₅562
+3.19%
$ 2,223 $ 2,249
Nov 1, 8 AM $ 0.0₅542
+3.39%
$ 2,146 $ 2,143
Nov 1, 7 AM $ 0.0₅527
+20.64%
$ 2,085 $ 1,104
Nov 1, 6 AM $ 0.0₅436
+0.53%
$ 1,726 $ 1,049
Nov 1, 5 AM $ 0.0₅433
-1.41%
$ 1,715 $ 1,061
Nov 1, 4 AM $ 0.0₅439
+0.57%
$ 1,737 $ 1,077
Nov 1, 3 AM $ 0.0₅437
+1.94%
$ 1,731 $ 1,070
Nov 1, 2 AM $ 0.0₅427
+0.64%
$ 1,691 $ 1,052
Nov 1, 1 AM $ 0.0₅425
+0.38%
$ 1,681 $ 1,040
Nov 1, 12 AM $ 0.0₅424
+0.20%
$ 1,677 $ 1,038
Download