PokedBots Historical Data

POKED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000111
-4.69%
$ 272,655 $ 225
Nov 2, 2024 $ 0.0000116
-6.19%
$ 285,656 $ 771
Nov 1, 2024 $ 0.0000123
-4.24%
$ 304,481 $ 1,367
Oct 31, 2024 $ 0.0000129
-3.30%
$ 317,919 $ 248
Oct 30, 2024 $ 0.0000133
-2.85%
$ 328,733 $ 620
Oct 29, 2024 $ 0.0000137
+0.25%
$ 337,932 $ 867
Oct 28, 2024 $ 0.0000137
-0.98%
$ 336,952 $ 470
Oct 27, 2024 $ 0.0000138
-1.55%
$ 340,454 $ 674
Oct 26, 2024 $ 0.000014
+6.93%
$ 345,575 $ 2,217
Oct 25, 2024 $ 0.0000131
-6.11%
$ 323,312 $ 1,292
Oct 24, 2024 $ 0.0000139
-6.20%
$ 343,391 $ 1,385
Oct 23, 2024 $ 0.0000149
+7.41%
$ 366,822 $ 1,550
Oct 22, 2024 $ 0.0000138
-10.57%
$ 341,126 $ 2,846
Oct 21, 2024 $ 0.0000154
-4.32%
$ 380,723 $ 2,372
Oct 20, 2024 $ 0.0000161
+0.41%
$ 398,127 $ 1,695
Oct 19, 2024 $ 0.0000161
-3.19%
$ 396,772 $ 1,042
Oct 18, 2024 $ 0.0000166
+5.24%
$ 409,545 $ 2,467
Oct 17, 2024 $ 0.0000158
-8.02%
$ 388,765 $ 714
Oct 16, 2024 $ 0.0000171
-2.72%
$ 422,948 $ 809
Oct 15, 2024 $ 0.0000176
-0.89%
$ 433,841 $ 830
Oct 14, 2024 $ 0.0000176
+9.65%
$ 434,756 $ 862
Oct 13, 2024 $ 0.000016
-1.94%
$ 395,927 $ 355
Oct 12, 2024 $ 0.0000164
+1.17%
$ 403,673 $ 362
Oct 11, 2024 $ 0.000016
+1.29%
$ 394,906 $ 373
Oct 10, 2024 $ 0.0000158
-1.44%
$ 389,844 $ 1,340
Oct 9, 2024 $ 0.000016
-4.00%
$ 394,738 $ 609
Oct 8, 2024 $ 0.0000166
+3.96%
$ 410,418 $ 1,135
Oct 7, 2024 $ 0.000016
-5.49%
$ 394,390 $ 751
Oct 6, 2024 $ 0.0000169
+3.73%
$ 416,832 $ 794
Oct 5, 2024 $ 0.0000163
-1.87%
$ 401,955 $ 766
Oct 4, 2024 $ 0.0000166
+4.11%
$ 409,521 $ 780
Oct 3, 2024 $ 0.0000159
+0.27%
$ 392,851 $ 748
Oct 2, 2024 $ 0.0000159
-4.05%
$ 391,511 $ 746
Oct 1, 2024 $ 0.0000165
-7.48%
$ 408,219 $ 777
Sep 30, 2024 $ 0.0000179
-5.71%
$ 440,607 $ 839
Sep 29, 2024 $ 0.000019
-0.90%
$ 469,186 $ 894
Sep 28, 2024 $ 0.0000193
-1.90%
$ 475,012 $ 905
Sep 27, 2024 $ 0.0000196
+4.07%
$ 484,368 $ 923
Sep 26, 2024 $ 0.0000189
+5.03%
$ 466,001 $ 888
Sep 25, 2024 $ 0.000018
-2.25%
$ 443,644 $ 845
Sep 24, 2024 $ 0.0000184
+17.29%
$ 453,969 $ 2,101
Sep 23, 2024 $ 0.0000157
+13.61%
$ 386,448 $ 1,710
Sep 22, 2024 $ 0.0000138
-1.13%
$ 340,132 $ 481
Sep 21, 2024 $ 0.000014
-1.58%
$ 345,081 $ 300
Sep 20, 2024 $ 0.0000142
+9.60%
$ 350,180 $ 527
Sep 19, 2024 $ 0.0000129
-5.05%
$ 319,453 $ 660
Sep 18, 2024 $ 0.0000135
+7.77%
$ 333,960 $ 764
Sep 17, 2024 $ 0.0000126
+0.31%
$ 310,290 $ 689
Sep 16, 2024 $ 0.0000126
-19.87%
$ 309,899 $ 4,829
Sep 15, 2024 $ 0.0000157
-7.21%
$ 386,924 $ 1,968