PokedBots Historical Data

POKED Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000715
-6.91%
$ 1.76 million $ 47,350
Dec 23, 2024 $ 0.0000768
-10.90%
$ 1.89 million $ 49,295
Dec 22, 2024 $ 0.0000862
+8.37%
$ 2.13 million $ 55,301
Dec 21, 2024 $ 0.0000798
+11.26%
$ 1.97 million $ 77,349
Dec 20, 2024 $ 0.0000716
+20.16%
$ 1.77 million $ 57,483
Dec 19, 2024 $ 0.0000597
-8.52%
$ 1.47 million $ 88,390
Dec 18, 2024 $ 0.0000653
+12.69%
$ 1.61 million $ 131,388
Dec 17, 2024 $ 0.000058
+30.91%
$ 1.43 million $ 149,041
Dec 16, 2024 $ 0.0000443
+33.88%
$ 1.09 million $ 45,764
Dec 15, 2024 $ 0.0000332
+11.06%
$ 819,463 $ 27,793
Dec 14, 2024 $ 0.0000299
-16.18%
$ 738,038 $ 16,763
Dec 13, 2024 $ 0.0000355
-3.62%
$ 876,260 $ 7,962
Dec 12, 2024 $ 0.0000367
+0.38%
$ 905,549 $ 26,362
Dec 11, 2024 $ 0.0000366
+18.85%
$ 902,837 $ 12,512
Dec 10, 2024 $ 0.0000308
-2.82%
$ 760,578 $ 13,737
Dec 9, 2024 $ 0.0000317
-26.98%
$ 782,566 $ 10,743
Dec 8, 2024 $ 0.0000436
-0.86%
$ 1.07 million $ 23,487
Dec 7, 2024 $ 0.000044
+3.32%
$ 1.09 million $ 43,641
Dec 6, 2024 $ 0.0000427
+10.75%
$ 1.05 million $ 31,208
Dec 5, 2024 $ 0.0000387
+4.71%
$ 954,733 $ 11,428
Dec 4, 2024 $ 0.0000371
+1.38%
$ 914,745 $ 13,365
Dec 3, 2024 $ 0.0000367
+3.89%
$ 864,659 $ 13,155
Dec 2, 2024 $ 0.0000353
+9.25%
$ 870,211 $ 21,948
Dec 1, 2024 $ 0.0000323
-11.12%
$ 797,447 $ 33,130
Nov 30, 2024 $ 0.0000365
+3.02%
$ 866,300 $ 49,507
Nov 29, 2024 $ 0.0000359
+122.21%
$ 885,525 $ 64,357
Nov 28, 2024 $ 0.0000147
-0.46%
$ -- $ 3,771
Nov 27, 2024 $ 0.0000148
+3.88%
$ 366,272 $ 3,801
Nov 26, 2024 $ 0.0000143
+1.40%
$ 352,715 $ 3,733
Nov 24, 2024 $ 0.0000153
-4.23%
$ -- $ 3,548
Nov 23, 2024 $ 0.000016
-9.75%
$ 394,820 $ 3,453
Nov 22, 2024 $ 0.0000178
+23.25%
$ 436,798 $ 1,841
Nov 21, 2024 $ 0.0000144
+5.86%
$ 356,078 $ 882
Nov 20, 2024 $ 0.0000136
-11.10%
$ 336,164 $ 3,703
Nov 19, 2024 $ 0.0000153
-10.65%
$ 377,615 $ 1,859
Nov 18, 2024 $ 0.0000171
+12.87%
$ 422,273 $ 2,662
Nov 17, 2024 $ 0.0000152
+5.80%
$ 374,201 $ 7,333
Nov 16, 2024 $ 0.0000143
-6.21%
$ 351,578 $ 1,908
Nov 15, 2024 $ 0.0000152
-1.44%
$ 374,984 $ 2,091
Nov 14, 2024 $ 0.0000154
-3.98%
$ 379,895 $ 3,945
Nov 13, 2024 $ 0.000016
-5.38%
$ 394,638 $ 540
Nov 12, 2024 $ 0.0000169
-6.92%
$ 416,739 $ 1,834
Nov 11, 2024 $ 0.0000182
+14.74%
$ 448,357 $ 6,337
Nov 10, 2024 $ 0.0000158
+14.33%
$ 389,417 $ 2,573
Nov 9, 2024 $ 0.0000138
-6.70%
$ 340,230 $ 1,638
Nov 8, 2024 $ 0.0000147
+12.38%
$ 362,783 $ 1,070
Nov 7, 2024 $ 0.000013
+3.61%
$ 321,740 $ 569
Nov 6, 2024 $ 0.0000126
+11.72%
$ 310,152 $ 1,341
Nov 5, 2024 $ 0.0000112
+5.79%
$ 277,407 $ 1,251
Nov 4, 2024 $ 0.0000106
-4.03%
$ 261,337 $ 366