PokedBots Historical Data

POKED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000168
-14.54%
$ 403,494 $ 24,969
Apr 21 $ 0.0000197
-21.96%
$ 485,800 $ 65,536
Apr 14 $ 0.0000291
+37.64%
$ 622,184 $ 73,906
Apr 7 $ 0.0000212
+183.90%
$ 521,683 $ 150,173
Mar 31 $ 0.0₅844
-4.77%
$ 183,999 $ 7,415
Mar 24 $ 0.0₅91
+6.19%
$ 218,771 $ 24,450
Mar 17 $ 0.0₅821
+4.92%
$ 206,215 $ 6,878
Mar 10 $ 0.0₅839
+9.38%
$ 193,073 $ 10,628
Mar 3 $ 0.0₅94
-25.44%
$ 188,803 $ 16,641
Feb 24 $ 0.0000126
-7.04%
$ 310,544 $ 18,585
Feb 17 $ 0.0000141
-33.88%
$ 334,701 $ 57,418
Feb 10 $ 0.0000211
-2.06%
$ 526,681 $ 15,262
Feb 3 $ 0.0000216
+2.21%
$ 530,551 $ 54,037
Jan 27 $ 0.0000212
-46.07%
$ 521,839 $ 51,537
Jan 20 $ 0.0000424
-20.69%
$ 972,642 $ 59,043
Jan 13 $ 0.0000534
+22.40%
$ 1.33 million $ 74,059
Jan 6 $ 0.0000409
-27.64%
$ 1.08 million $ 76,647
Dec 30 $ 0.0000541
+3.99%
$ 1.39 million $ 140,111
Dec 23 $ 0.0000697
-19.04%
$ 1.29 million $ 137,568
Dec 16 $ 0.0000798
+140.93%
$ 2.13 million $ 549,414
Dec 9 $ 0.0000299
-31.13%
$ 819,463 $ 88,080
Dec 2 $ 0.000044
+36.17%
$ 1.07 million $ 134,746
Nov 25 $ 0.0000323
+129.26%
$ 797,447 $ 158,298
Nov 18 $ 0.000016
+5.53%
$ -- $ 14,400
Nov 11 $ 0.0000143
-10.03%
$ 374,201 $ 16,654
Nov 4 $ 0.0000138
+24.94%
$ 389,417 $ 6,235
Oct 28 $ 0.0000111
-19.87%
$ 272,655 $ 4,568
Oct 21 $ 0.000014
-13.15%
$ 340,454 $ 11,661
Oct 14 $ 0.0000161
+0.41%
$ 398,127 $ 8,418
Oct 7 $ 0.0000164
-3.26%
$ 395,927 $ 4,570
Sep 30 $ 0.0000163
-13.98%
$ 416,832 $ 4,656
Sep 23 $ 0.0000193
+39.65%
$ 469,186 $ 7,372
Sep 16 $ 0.000014
-10.77%
$ 340,132 $ 7,768
Sep 9 $ 0.0000169
-5.15%
$ 386,924 $ 4,043
Download