PokedBots Historical Data

POKED Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000235
+1.15%
$ 579,758 $ 4,911
May 30, 2025 $ 0.0000233
-7.85%
$ 573,617 $ 3,632
May 29, 2025 $ 0.000028
-1.82%
$ -- $ 3,438
May 28, 2025 $ 0.0000277
-0.38%
$ -- $ 1,252
May 27, 2025 $ 0.000028
+1.36%
$ -- $ 8,396
May 26, 2025 $ 0.0000288
+3.41%
$ -- $ 3,608
May 23, 2025 $ 0.0000287
-0.36%
$ -- $ 13,304
May 21, 2025 $ 0.0000292
-0.54%
$ -- $ 8,270
May 20, 2025 $ 0.0000294
+3.96%
$ 724,497 $ 5,273
May 17, 2025 $ 0.000028
-1.34%
$ -- $ 6,287
May 15, 2025 $ 0.0000278
-3.97%
$ -- $ 7,652
May 14, 2025 $ 0.000029
+2.08%
$ 715,911 $ 7,319
May 13, 2025 $ 0.0000284
-0.02%
$ 701,478 $ 9,793
May 12, 2025 $ 0.0000284
-4.07%
$ 701,842 $ 24,041
May 11, 2025 $ 0.0000296
-4.90%
$ 730,903 $ 19,585
May 10, 2025 $ 0.0000312
-2.56%
$ 770,496 $ 12,626
May 9, 2025 $ 0.000032
-4.13%
$ 789,607 $ 20,581
May 8, 2025 $ 0.0000333
+6.87%
$ 822,659 $ 12,825
May 7, 2025 $ 0.0000312
-2.59%
$ 769,544 $ 28,944
May 6, 2025 $ 0.000032
+26.15%
$ 789,365 $ 129,452
May 5, 2025 $ 0.0000267
+63.03%
$ 657,561 $ 6,417
May 4, 2025 $ 0.0000164
-2.46%
$ 403,494 $ 8,494
May 3, 2025 $ 0.0000168
-5.00%
$ 414,424 $ 5,686
May 2, 2025 $ 0.0000177
-4.59%
$ 435,652 $ 3,839
May 1, 2025 $ 0.0000186
-1.80%
$ 456,571 $ 3,954
Apr 30, 2025 $ 0.0000189
+0.82%
$ 466,735 $ 3,795
Apr 29, 2025 $ 0.0000192
+3.16%
$ 472,574 $ 4,368
Apr 28, 2025 $ 0.0000186
-5.52%
$ 458,128 $ 3,327
Apr 27, 2025 $ 0.0000197
-7.10%
$ 485,800 $ 1,236
Apr 26, 2025 $ 0.0000213
-7.09%
$ 526,016 $ 3,052
Apr 25, 2025 $ 0.0000229
+0.22%
$ 565,610 $ 2,012
Apr 24, 2025 $ 0.0000229
+2.60%
$ 564,196 $ 7,301
Apr 23, 2025 $ 0.0000222
-19.33%
$ 548,621 $ 10,855
Apr 22, 2025 $ 0.0000275
+14.11%
$ 679,190 $ 34,219
Apr 21, 2025 $ 0.0000242
-4.13%
$ 596,791 $ 6,862
Apr 20, 2025 $ 0.0000252
-13.40%
$ 622,184 $ 18,225
Apr 19, 2025 $ 0.0000291
+45.35%
$ 718,697 $ 32,822
Apr 18, 2025 $ 0.0000201
+6.55%
$ 494,712 $ 7,024
Apr 17, 2025 $ 0.0000188
+10.37%
$ 463,380 $ 15,844
Apr 16, 2025 $ 0.000017
-12.22%
$ 419,939 $ 4,816
Apr 15, 2025 $ 0.0000194
-5.49%
$ 478,468 $ 6,243
Apr 14, 2025 $ 0.0000205
-3.25%
$ 505,198 $ 7,157
Apr 13, 2025 $ 0.0000211
-0.24%
$ 521,683 $ 13,929
Apr 12, 2025 $ 0.0000212
-14.04%
$ 522,596 $ 25,456
Apr 11, 2025 $ 0.0000247
+24.80%
$ 608,774 $ 53,365
Apr 10, 2025 $ 0.0000198
+114.96%
$ 488,132 $ 55,852
Apr 9, 2025 $ 0.0₅921
+31.28%
$ 227,122 $ 12,728
Apr 8, 2025 $ 0.0₅703
+0.28%
$ 173,427 $ 628
Apr 7, 2025 $ 0.0₅701
-6.00%
$ 173,041 $ 2,145
Apr 6, 2025 $ 0.0₅746
-11.12%
$ 183,999 $ 476