PokedBots Historical Data

POKED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅844
-1.12%
$ 208,349 $ 701
Apr 4, 2025 $ 0.0₅855
-2.04%
$ 211,033 $ 47
Apr 3, 2025 $ 0.0₅874
+3.08%
$ 215,660 $ 186
Apr 2, 2025 $ 0.0₅849
-11.19%
$ 209,525 $ 1,054
Apr 1, 2025 $ 0.0₅958
-1.42%
$ 236,275 $ 3,040
Mar 31, 2025 $ 0.0₅972
+9.66%
$ 239,905 $ 2,386
Mar 30, 2025 $ 0.0₅887
-2.47%
$ 218,771 $ 941
Mar 29, 2025 $ 0.0₅91
-6.53%
$ 224,479 $ 624
Mar 28, 2025 $ 0.0₅973
-7.74%
$ 239,998 $ 2,253
Mar 27, 2025 $ 0.0000105
+2.15%
$ 260,170 $ 2,558
Mar 26, 2025 $ 0.0000103
+6.86%
$ 255,069 $ 10,437
Mar 25, 2025 $ 0.0₅968
+18.18%
$ 238,720 $ 6,185
Mar 24, 2025 $ 0.0₅818
-4.59%
$ 201,702 $ 2,392
Mar 23, 2025 $ 0.0₅836
+1.76%
$ 206,215 $ 2,883
Mar 22, 2025 $ 0.0₅821
+2.48%
$ 202,568 $ 237
Mar 21, 2025 $ 0.0₅801
-0.60%
$ 197,520 $ 248
Mar 20, 2025 $ 0.0₅806
-7.85%
$ 198,738 $ 3,546
Mar 19, 2025 $ 0.0₅874
+4.37%
$ 215,672 $ 209
Mar 18, 2025 $ 0.0₅838
-0.98%
$ 206,849 $ 1,666
Mar 17, 2025 $ 0.0₅848
+8.33%
$ 209,151 $ 971
Mar 16, 2025 $ 0.0₅783
-6.67%
$ 193,073 $ 669
Mar 15, 2025 $ 0.0₅839
+2.17%
$ 206,898 $ 2,669
Mar 14, 2025 $ 0.0₅813
-1.25%
$ 200,634 $ 1,094
Mar 13, 2025 $ 0.0₅825
+4.12%
$ 203,522 $ 1,622
Mar 12, 2025 $ 0.0₅792
+10.07%
$ 195,509 $ 2,971
Mar 11, 2025 $ 0.0₅719
+1.52%
$ 177,466 $ 888
Mar 10, 2025 $ 0.0₅709
-7.53%
$ 174,904 $ 1,383
Mar 9, 2025 $ 0.0₅765
-18.58%
$ 188,803 $ 2,677
Mar 8, 2025 $ 0.0₅94
-9.51%
$ 231,893 $ 7,785
Mar 7, 2025 $ 0.0000104
-4.51%
$ 256,527 $ 456
Mar 6, 2025 $ 0.0000109
-5.33%
$ 269,038 $ 1,630
Mar 5, 2025 $ 0.0000115
+11.05%
$ 283,464 $ 2,887
Mar 4, 2025 $ 0.0000103
-0.96%
$ 255,332 $ 1,222
Mar 3, 2025 $ 0.0000105
-16.96%
$ 258,271 $ 2,661
Mar 2, 2025 $ 0.0000126
-0.11%
$ 310,544 $ 1,667
Mar 1, 2025 $ 0.0000126
+8.13%
$ 310,928 $ 3,588
Feb 28, 2025 $ 0.0000117
+1.14%
$ 287,826 $ 1,658
Feb 27, 2025 $ 0.0000115
-3.94%
$ 284,653 $ 2,742
Feb 26, 2025 $ 0.000012
-5.57%
$ 295,450 $ 1,441
Feb 25, 2025 $ 0.0000127
+10.30%
$ 312,849 $ 4,868
Feb 24, 2025 $ 0.0000115
-15.26%
$ 283,091 $ 2,620
Feb 23, 2025 $ 0.0000136
-4.02%
$ 334,701 $ 5,074
Feb 22, 2025 $ 0.0000141
+5.05%
$ 348,654 $ 15,021
Feb 21, 2025 $ 0.0000134
-34.69%
$ 331,274 $ 30,921
Feb 20, 2025 $ 0.0000206
+3.74%
$ 507,340 $ 3,087
Feb 19, 2025 $ 0.0000198
+1.71%
$ 488,799 $ 4,126
Feb 18, 2025 $ 0.0000195
-11.20%
$ 480,875 $ 2,150
Feb 17, 2025 $ 0.0000219
+2.65%
$ 541,285 $ 2,113
Feb 16, 2025 $ 0.0000213
+1.41%
$ 526,681 $ 1,744
Feb 15, 2025 $ 0.0000211
-5.02%
$ 519,399 $ 1,365