NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.186
+0.00%
$ 243,855 $ 97,727
Today, at 1 AM $ 0.186
-0.45%
$ 244,062 $ 89,069
Today, at 12 AM $ 0.188
-1.23%
$ 246,473 $ 81,779
Yesterday, at 11 PM $ 0.19
-1.28%
$ 248,531 $ 71,349
Yesterday, at 10 PM $ 0.192
-0.32%
$ 251,488 $ 62,377
Yesterday, at 3 PM $ 0.193
+0.47%
$ 252,284 $ 67,838
Yesterday, at 2 PM $ 0.191
-0.73%
$ 250,688 $ 66,946
Yesterday, at 1 PM $ 0.193
-0.04%
$ 252,463 $ 67,310
Yesterday, at 11 AM $ 0.192
-0.34%
$ 251,775 $ 70,212
Yesterday, at 10 AM $ 0.192
-1.35%
$ 251,616 $ 69,802
Yesterday, at 9 AM $ 0.195
-0.18%
$ 254,858 $ 58,899
Yesterday, at 8 AM $ 0.194
-0.26%
$ 254,783 $ 59,492
Yesterday, at 7 AM $ 0.194
-0.51%
$ 254,708 $ 65,406
Yesterday, at 6 AM $ 0.195
-0.25%
$ 255,821 $ 65,331
Yesterday, at 5 AM $ 0.195
-0.41%
$ 255,444 $ 60,019
Yesterday, at 4 AM $ 0.196
+0.14%
$ 256,293 $ 59,490
Yesterday, at 3 AM $ 0.196
-0.07%
$ 256,310 $ 62,495
Yesterday, at 1 AM $ 0.195
-0.35%
$ 255,811 $ 65,207
Yesterday, at 12 AM $ 0.196
-0.98%
$ 256,520 $ 61,171
Jun 27, 5 PM $ 0.197
-0.23%
$ 258,192 $ 50,617
Jun 27, 3 PM $ 0.198
-0.12%
$ 259,104 $ 59,294
Jun 27, 2 PM $ 0.199
-0.12%
$ 260,521 $ 58,987
Jun 27, 1 PM $ 0.199
-0.10%
$ 260,624 $ 57,111
Jun 27, 12 PM $ 0.198
+0.07%
$ 259,576 $ 56,538
Jun 27, 11 AM $ 0.197
-0.36%
$ 258,077 $ 59,061
Jun 27, 10 AM $ 0.198
-0.40%
$ 258,943 $ 50,905
Jun 27, 9 AM $ 0.198
-0.12%
$ 259,796 $ 47,992
Jun 27, 8 AM $ 0.198
-0.44%
$ 259,728 $ 46,089
Jun 27, 7 AM $ 0.198
+0.04%
$ 260,023 $ 42,439
Jun 27, 5 AM $ 0.199
+0.00%
$ 260,124 $ 42,064
Jun 27, 4 AM $ 0.198
-0.42%
$ 259,599 $ 41,253
Jun 27, 3 AM $ 0.199
-0.48%
$ 260,460 $ 39,707
Jun 27, 2 AM $ 0.2
+0.00%
$ 261,972 $ 34,483
Jun 27, 1 AM $ 0.198
-0.44%
$ 259,655 $ 51,176
Jun 26, 10 PM $ 0.199
+0.27%
$ 260,528 $ 54,961
Jun 26, 5 PM $ 0.199
-0.53%
$ 260,130 $ 51,074
Jun 26, 4 PM $ 0.199
-1.00%
$ 260,509 $ 49,344
Jun 26, 3 PM $ 0.2
+0.00%
$ 261,829 $ 42,269
Jun 26, 12 PM $ 0.201
-0.35%
$ 263,034 $ 51,876
Jun 26, 11 AM $ 0.201
-0.03%
$ 263,848 $ 52,402
Jun 26, 10 AM $ 0.201
+0.00%
$ 263,926 $ 61,986
Jun 26, 9 AM $ 0.201
+0.00%
$ 263,689 $ 61,812
Jun 26, 8 AM $ 0.201
-0.13%
$ 263,550 $ 63,696
Jun 26, 5 AM $ 0.2
+0.36%
$ 262,362 $ 66,713
Jun 26, 3 AM $ 0.2
+0.06%
$ 262,499 $ 70,906
Jun 26, 2 AM $ 0.199
-0.97%
$ 261,122 $ 69,172
Jun 26, 1 AM $ 0.201
-0.22%
$ 263,776 $ 53,665
Jun 26, 12 AM $ 0.202
+0.38%
$ 264,485 $ 50,869
Jun 25, 11 PM $ 0.202
+0.00%
$ 264,640 $ 52,952
Jun 25, 6 PM $ 0.201
+0.00%
$ 263,780 $ 51,407
Download