Coinranking
NEZHA Historical Data
NZX
| Date | | |
|---|---|---|
| Today | $ 0.104 | +0.00% |
| Apr 15, 2026 | $ 0.103 | +9.85% |
| Apr 14, 2026 | $ 0.0941 | +0.58% |
| Apr 13, 2026 | $ 0.0936 | -1.03% |
| Apr 12, 2026 | $ 0.0936 | +0.01% |
| Apr 11, 2026 | $ 0.0912 | +9.02% |
| Apr 10, 2026 | $ 0.0837 | -0.80% |
| Apr 9, 2026 | $ 0.0849 | +0.91% |
| Apr 8, 2026 | $ 0.0841 | -0.18% |
| Apr 7, 2026 | $ 0.0804 | +5.15% |
| Apr 6, 2026 | $ 0.0753 | +1.80% |
| Apr 5, 2026 | $ 0.0744 | +4.73% |
| Apr 4, 2026 | $ 0.071 | +3.16% |
| Apr 3, 2026 | $ 0.0681 | +1.83% |
| Apr 2, 2026 | $ 0.0671 | +1.94% |
| Apr 1, 2026 | $ 0.0657 | +1.43% |
| Mar 31, 2026 | $ 0.0647 | +6.00% |
| Mar 30, 2026 | $ 0.0612 | +0.56% |
| Mar 29, 2026 | $ 0.0616 | +4.55% |
| Mar 28, 2026 | $ 0.0598 | -0.80% |
| Mar 27, 2026 | $ 0.0601 | +1.65% |
| Mar 26, 2026 | $ 0.059 | +0.93% |
| Mar 25, 2026 | $ 0.0588 | +2.66% |
| Mar 24, 2026 | $ 0.0567 | +1.43% |
| Mar 23, 2026 | $ 0.0555 | +2.85% |
| Mar 22, 2026 | $ 0.0539 | +1.07% |
| Mar 21, 2026 | $ 0.0521 | +1.19% |
| Mar 20, 2026 | $ 0.0492 | +0.69% |
| Mar 19, 2026 | $ 0.0481 | +11.58% |
| Mar 18, 2026 | $ 0.0428 | +2.04% |
| Mar 17, 2026 | $ 0.0419 | -1.74% |
| Mar 16, 2026 | $ 0.0426 | -2.23% |
| Mar 15, 2026 | $ 0.0432 | +10.05% |
| Mar 14, 2026 | $ 0.0396 | +20.44% |
| Mar 13, 2026 | $ 0.0319 | +2.70% |
| Mar 12, 2026 | $ 0.0304 | +4.19% |
| Mar 11, 2026 | $ 0.0294 | +3.91% |
| Mar 10, 2026 | $ 0.0283 | +0.00% |
| Mar 9, 2026 | $ 0.0279 | +13.53% |
| Mar 8, 2026 | $ 0.0242 | +6.67% |
| Mar 7, 2026 | $ 0.0215 | +3.16% |
| Mar 4, 2026 | $ 0.0194 | +0.40% |
| Mar 3, 2026 | $ 0.0185 | -0.40% |
| Mar 2, 2026 | $ 0.0187 | -0.86% |
| Mar 1, 2026 | $ 0.0189 | +4.39% |
| Feb 28, 2026 | $ 0.0181 | +0.28% |
| Feb 23, 2026 | $ 0.0136 | +0.00% |
| Feb 16, 2026 | $ 0.0124 | +1.92% |
| Feb 15, 2026 | $ 0.00666 | -4.04% |
| Feb 14, 2026 | $ 0.00671 | +92.35% |
Previous