NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
-0.56%
$ 183,538 $ 17,806
Yesterday $ 0.137
-0.28%
$ -- $ 21,373
May 7, 2026 $ 0.135
+2.64%
$ 176,224 $ 24,205
May 6, 2026 $ 0.141
+6.86%
$ -- $ 14,641
May 5, 2026 $ 0.13
-6.74%
$ -- $ 25,205
May 4, 2026 $ 0.129
-2.81%
$ -- $ 18,332
May 3, 2026 $ 0.133
+17.13%
$ 174,463 $ 20,638
May 2, 2026 $ 0.126
+3.73%
$ 164,641 $ 27,686
May 1, 2026 $ 0.121
+0.34%
$ 158,949 $ 22,024
Apr 30, 2026 $ 0.149
+33.34%
$ -- $ 37,889
Apr 29, 2026 $ 0.111
+2.57%
$ -- $ 26,623
Apr 28, 2026 $ 0.109
-0.92%
$ 143,069 $ 20,023
Apr 27, 2026 $ 0.111
-0.62%
$ 145,238 $ 18,790
Apr 26, 2026 $ 0.112
-0.85%
$ -- $ 18,354
Apr 25, 2026 $ 0.113
+1.91%
$ -- $ 10,912
Apr 24, 2026 $ 0.111
+0.27%
$ -- $ 13,142
Apr 23, 2026 $ 0.11
+2.63%
$ -- $ 17,260
Apr 22, 2026 $ 0.108
+0.07%
$ 141,285 $ 19,411
Apr 21, 2026 $ 0.108
-0.09%
$ -- $ 8,697
Apr 20, 2026 $ 0.108
+5.62%
$ -- $ 14,823
Apr 19, 2026 $ 0.103
-1.56%
$ -- $ 17,405
Apr 18, 2026 $ 0.104
-2.16%
$ 135,887 $ 14,314
Apr 17, 2026 $ 0.106
+1.55%
$ 139,469 $ 20,327
Apr 16, 2026 $ 0.105
+3.31%
$ 137,177 $ 15,760
Apr 15, 2026 $ 0.103
+9.85%
$ -- $ 14,173
Apr 14, 2026 $ 0.0941
+0.58%
$ -- $ 20,139
Apr 13, 2026 $ 0.0936
-1.03%
$ -- $ 16,180
Apr 12, 2026 $ 0.0936
+0.01%
$ -- $ 14,075
Apr 11, 2026 $ 0.0912
+9.02%
$ -- $ 7,888
Apr 10, 2026 $ 0.0837
-0.80%
$ -- $ 7,043
Apr 9, 2026 $ 0.0849
+0.91%
$ -- $ 7,099
Apr 8, 2026 $ 0.0841
-0.18%
$ -- $ 10,918
Apr 7, 2026 $ 0.0804
+5.15%
$ 105,363 $ 10,934
Apr 6, 2026 $ 0.0753
+1.80%
$ -- $ 6,048
Apr 5, 2026 $ 0.0744
+4.73%
$ -- $ 8,216
Apr 4, 2026 $ 0.071
+3.16%
$ -- $ 11,745
Apr 3, 2026 $ 0.0681
+1.83%
$ 89,256 $ 17,397
Apr 2, 2026 $ 0.0671
+1.94%
$ -- $ 15,576
Apr 1, 2026 $ 0.0657
+1.43%
$ 86,068 $ 9,711
Mar 31, 2026 $ 0.0647
+6.00%
$ 84,815 $ 6,221
Mar 30, 2026 $ 0.0612
+0.56%
$ 80,134 $ 15,450
Mar 29, 2026 $ 0.0616
+4.55%
$ -- $ 11,439
Mar 28, 2026 $ 0.0598
-0.80%
$ -- $ 10,385
Mar 27, 2026 $ 0.0601
+1.65%
$ -- $ 3,238
Mar 26, 2026 $ 0.059
+0.93%
$ -- $ 8,406
Mar 25, 2026 $ 0.0588
+2.66%
$ -- $ 4,277
Mar 24, 2026 $ 0.0567
+1.43%
$ 74,307 $ 8,489
Mar 23, 2026 $ 0.0555
+2.85%
$ 72,710 $ 6,108
Mar 22, 2026 $ 0.0539
+1.07%
$ 70,625 $ 3,006
Mar 21, 2026 $ 0.0521
+1.19%
$ -- $ 3,465
Download