Coinranking
NEZHA Historical Data
NZX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.231 | -0.03% | ||
| Yesterday | $0.232 | -0.24% | ||
| Oct 3, 2026 | $0.232 | +0.15% | ||
| Oct 2, 2026 | $0.232 | -0.46% | ||
| Oct 1, 2026 | $0.234 | +0.52% | ||
| Sep 30, 2026 | $0.233 | +1.47% | ||
| Sep 29, 2026 | $0.23 | +0.82% | ||
| Sep 28, 2026 | $0.228 | -2.27% | ||
| Sep 27, 2026 | $0.232 | +0.35% | ||
| Sep 26, 2026 | $0.232 | +0.21% | ||
| Sep 25, 2026 | $0.232 | +2.51% | ||
| Sep 24, 2026 | $0.226 | +1.16% | ||
| Sep 23, 2026 | $0.224 | +0.82% | ||
| Sep 22, 2026 | $0.222 | +1.76% | ||
| Sep 21, 2026 | $0.218 | +2.15% | ||
| Sep 20, 2026 | $0.214 | +2.59% | ||
| Sep 19, 2026 | $0.209 | +4.88% | ||
| Sep 18, 2026 | $0.199 | +1.07% | ||
| Sep 17, 2026 | $0.197 | +12.18% | ||
| Sep 16, 2026 | $0.176 | +9.66% | ||
| Sep 15, 2026 | $0.16 | +2.16% | ||
| Sep 14, 2026 | $0.157 | +8.64% | ||
| Sep 13, 2026 | $0.145 | +13.51% | ||
| Sep 12, 2026 | $0.128 | -19.95% | ||
| Sep 11, 2026 | $0.161 | -8.01% | ||
| Sep 10, 2026 | $0.175 | -3.41% | ||
| Sep 9, 2026 | $0.182 | +0.62% | ||
| Sep 8, 2026 | $0.18 | -4.92% | ||
| Sep 7, 2026 | $0.19 | -3.17% | ||
| Sep 6, 2026 | $0.196 | -3.44% | ||
| Sep 5, 2026 | $0.204 | +5.77% | ||
| Sep 4, 2026 | $0.193 | +0.94% | ||
| Sep 3, 2026 | $0.191 | -1.61% | ||
| Sep 2, 2026 | $0.194 | -2.10% | ||
| Sep 1, 2026 | $0.199 | +1.28% | ||
| Aug 31, 2026 | $0.196 | -1.83% | ||
| Aug 30, 2026 | $0.198 | -6.82% | ||
| Aug 29, 2026 | $0.213 | +5.96% | ||
| Aug 28, 2026 | $0.202 | -2.80% | ||
| Aug 27, 2026 | $0.211 | -2.46% | ||
| Aug 26, 2026 | $0.218 | -5.03% | ||
| Aug 25, 2026 | $0.23 | -2.96% | ||
| Aug 24, 2026 | $0.237 | +4.13% | ||
| Aug 23, 2026 | $0.229 | -2.22% | ||
| Aug 22, 2026 | $0.233 | -0.28% | ||
| Aug 21, 2026 | $0.233 | -3.45% | ||
| Aug 20, 2026 | $0.241 | +0.05% | ||
| Aug 19, 2026 | $0.241 | -4.68% | ||
| Aug 18, 2026 | $0.254 | -0.48% | ||
| Aug 17, 2026 | $0.256 | +4.34% | ||
Previous Next