NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.186
+0.00%
$ 243,855 $ 97,727
2:19 AM $ 0.186
+0.00%
$ 243,855 $ 97,727
2:17 AM $ 0.185
-0.54%
$ 243,855 $ 95,996
2:05 AM $ 0.186
+0.00%
$ 244,461 $ 94,264
2:04 AM $ 0.187
+0.00%
$ 244,461 $ 94,264
2:02 AM $ 0.186
-0.54%
$ 244,461 $ 90,801
2:01 AM $ 0.186
-0.53%
$ 244,461 $ 90,801
1:54 AM $ 0.186
+0.00%
$ 244,062 $ 89,069
1:53 AM $ 0.187
+0.00%
$ 244,062 $ 89,069
1:39 AM $ 0.187
+0.00%
$ 244,366 $ 88,337
1:34 AM $ 0.188
+0.00%
$ 245,676 $ 90,797
1:31 AM $ 0.187
+0.00%
$ 245,676 $ 93,526
1:30 AM $ 0.188
-0.12%
$ 245,676 $ 90,794
1:28 AM $ 0.187
-0.53%
$ 245,277 $ 89,062
1:02 AM $ 0.188
+0.00%
$ 245,773 $ 88,983
1:01 AM $ 0.188
+0.00%
$ 245,773 $ 86,450
1:00 AM $ 0.189
+0.82%
$ 245,773 $ 86,450
12:59 AM $ 0.188
-0.12%
$ 246,473 $ 81,779
12:58 AM $ 0.188
-0.75%
$ 246,473 $ 81,779
12:57 AM $ 0.19
+0.00%
$ 246,473 $ 81,679
12:52 AM $ 0.189
-0.12%
$ 248,048 $ 81,642
12:51 AM $ 0.189
-0.06%
$ 248,048 $ 81,527
12:49 AM $ 0.19
-0.06%
$ 248,257 $ 81,544
12:47 AM $ 0.19
-0.05%
$ 248,257 $ 81,371
12:46 AM $ 0.189
+0.25%
$ 248,257 $ 80,852
12:42 AM $ 0.189
-0.05%
$ 247,423 $ 79,946
12:41 AM $ 0.189
+0.00%
$ 247,423 $ 79,700
12:40 AM $ 0.189
+0.04%
$ 247,423 $ 79,700
12:39 AM $ 0.189
-0.53%
$ 247,615 $ 78,600
12:36 AM $ 0.19
-0.05%
$ 247,615 $ 78,427
12:33 AM $ 0.19
+0.00%
$ 248,936 $ 78,419
12:32 AM $ 0.19
-0.05%
$ 248,936 $ 78,245
12:20 AM $ 0.19
-0.21%
$ 249,157 $ 85,297
12:15 AM $ 0.189
-0.53%
$ 249,157 $ 83,662
12:13 AM $ 0.19
-0.05%
$ 249,157 $ 83,599
12:09 AM $ 0.189
+0.00%
$ 247,978 $ 84,373
12:08 AM $ 0.189
-0.25%
$ 247,978 $ 81,494
12:07 AM $ 0.19
+0.00%
$ 247,978 $ 78,762
12:06 AM $ 0.189
+0.13%
$ 247,978 $ 78,762
12:05 AM $ 0.189
-0.53%
$ 247,978 $ 77,276
12:04 AM $ 0.189
-0.52%
$ 248,229 $ 75,545
11:30 PM $ 0.19
+0.00%
$ 249,841 $ 71,349
11:29 PM $ 0.191
+0.28%
$ 249,841 $ 71,349
11:28 PM $ 0.191
-0.12%
$ 249,841 $ 68,617
11:27 PM $ 0.191
-0.12%
$ 249,841 $ 66,154
11:26 PM $ 0.192
+0.00%
$ 249,841 $ 65,154
11:18 PM $ 0.192
-0.05%
$ 251,260 $ 64,980
11:16 PM $ 0.192
+0.00%
$ 251,260 $ 64,658
11:15 PM $ 0.192
+0.00%
$ 251,260 $ 64,658
11:13 PM $ 0.192
-0.10%
$ 251,246 $ 64,312
Download