NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.252
+0.00%
$ 330,106 $ 115,568
4:16 AM $ 0.251
+0.00%
$ 329,124 $ 116,365
4:14 AM $ 0.252
+0.00%
$ 330,353 $ 115,633
4:13 AM $ 0.251
+0.00%
$ 330,353 $ 114,633
4:07 AM $ 0.252
+0.00%
$ 330,657 $ 114,533
3:47 AM $ 0.252
+0.22%
$ 330,394 $ 121,189
3:46 AM $ 0.252
+0.00%
$ 330,394 $ 120,457
3:45 AM $ 0.253
+0.06%
$ 330,394 $ 119,267
3:44 AM $ 0.252
+0.31%
$ 330,536 $ 117,818
3:43 AM $ 0.253
-0.10%
$ 330,536 $ 118,540
3:42 AM $ 0.253
+0.09%
$ 330,536 $ 118,842
3:40 AM $ 0.253
+0.30%
$ 330,536 $ 119,842
3:37 AM $ 0.253
+0.00%
$ 331,402 $ 122,574
3:36 AM $ 0.252
-0.39%
$ 331,402 $ 121,053
3:35 AM $ 0.252
+0.00%
$ 331,402 $ 120,732
3:34 AM $ 0.253
+0.30%
$ 332,010 $ 119,000
3:30 AM $ 0.254
+0.13%
$ 332,010 $ 118,252
3:26 AM $ 0.254
+0.06%
$ 332,446 $ 117,905
2:29 AM $ 0.254
+0.00%
$ 332,507 $ 124,612
2:28 AM $ 0.253
+0.00%
$ 332,507 $ 126,366
2:26 AM $ 0.253
+0.00%
$ 332,507 $ 125,635
2:25 AM $ 0.252
-0.39%
$ 332,507 $ 123,983
2:24 AM $ 0.253
+0.00%
$ 330,803 $ 123,305
2:23 AM $ 0.254
+0.30%
$ 330,803 $ 121,920
2:22 AM $ 0.254
+0.30%
$ 330,803 $ 119,456
2:21 AM $ 0.253
-0.39%
$ 330,803 $ 118,456
2:20 AM $ 0.253
+0.00%
$ 330,803 $ 117,071
2:07 AM $ 0.254
+0.06%
$ 333,330 $ 125,513
2:03 AM $ 0.254
+0.30%
$ 333,391 $ 125,513
2:01 AM $ 0.255
+0.00%
$ 333,391 $ 125,433
2:00 AM $ 0.255
+0.30%
$ 333,391 $ 123,701
1:59 AM $ 0.255
+0.00%
$ 333,790 $ 122,969
1:58 AM $ 0.254
+0.00%
$ 333,790 $ 121,969
1:57 AM $ 0.255
+0.00%
$ 333,790 $ 121,479
1:56 AM $ 0.255
+0.00%
$ 333,790 $ 120,810
1:18 AM $ 0.255
+0.00%
$ 334,297 $ 122,023
1:06 AM $ 0.255
+0.00%
$ 334,042 $ 129,038
1:05 AM $ 0.255
+0.00%
$ 334,042 $ 128,638
1:04 AM $ 0.255
+0.00%
$ 334,164 $ 128,053
1:03 AM $ 0.254
-0.31%
$ 334,164 $ 127,187
1:02 AM $ 0.255
+0.00%
$ 334,164 $ 127,485
1:00 AM $ 0.255
+0.24%
$ 334,164 $ 128,332
12:58 AM $ 0.255
+0.00%
$ 334,630 $ 127,635
12:57 AM $ 0.255
+0.07%
$ 334,630 $ 127,635
12:47 AM $ 0.256
-0.09%
$ 334,841 $ 129,135
12:46 AM $ 0.255
-0.48%
$ 334,841 $ 125,671
12:45 AM $ 0.256
-0.09%
$ 334,841 $ 122,939
12:44 AM $ 0.257
+0.21%
$ 336,361 $ 119,675
12:42 AM $ 0.257
+0.30%
$ 336,361 $ 119,674
12:11 AM $ 0.257
+0.00%
$ 337,274 $ 146,998
Download