NEZHA Historical Data
NZX
| Date | | | ||
|---|---|---|---|---|
| 1:02 AM | $ 0.188 | +0.00% | ||
| 1:01 AM | $ 0.188 | +0.00% | ||
| 1:00 AM | $ 0.189 | +0.82% | ||
| 12:59 AM | $ 0.188 | -0.12% | ||
| 12:58 AM | $ 0.188 | -0.75% | ||
| 12:57 AM | $ 0.19 | +0.00% | ||
| 12:52 AM | $ 0.189 | -0.12% | ||
| 12:51 AM | $ 0.189 | -0.06% | ||
| 12:49 AM | $ 0.19 | -0.06% | ||
| 12:47 AM | $ 0.19 | -0.05% | ||
| 12:46 AM | $ 0.189 | +0.25% | ||
| 12:42 AM | $ 0.189 | -0.05% | ||
| 12:41 AM | $ 0.189 | +0.00% | ||
| 12:40 AM | $ 0.189 | +0.04% | ||
| 12:39 AM | $ 0.189 | -0.53% | ||
| 12:36 AM | $ 0.19 | -0.05% | ||
| 12:33 AM | $ 0.19 | +0.00% | ||
| 12:32 AM | $ 0.19 | -0.05% | ||
| 12:20 AM | $ 0.19 | -0.21% | ||
| 12:15 AM | $ 0.189 | -0.53% | ||
| 12:13 AM | $ 0.19 | -0.05% | ||
| 12:09 AM | $ 0.189 | +0.00% | ||
| 12:08 AM | $ 0.189 | -0.25% | ||
| 12:07 AM | $ 0.19 | +0.00% | ||
| 12:06 AM | $ 0.189 | +0.13% | ||
| 12:05 AM | $ 0.189 | -0.53% | ||
| 12:04 AM | $ 0.189 | -0.52% | ||
| 11:30 PM | $ 0.19 | +0.00% | ||
| 11:29 PM | $ 0.191 | +0.28% | ||
| 11:28 PM | $ 0.191 | -0.12% | ||
| 11:27 PM | $ 0.191 | -0.12% | ||
| 11:26 PM | $ 0.192 | +0.00% | ||
| 11:18 PM | $ 0.192 | -0.05% | ||
| 11:16 PM | $ 0.192 | +0.00% | ||
| 11:15 PM | $ 0.192 | +0.00% | ||
| 11:13 PM | $ 0.192 | -0.10% | ||
| 11:11 PM | $ 0.192 | -0.10% | ||
| 11:08 PM | $ 0.192 | -0.10% | ||
| 11:05 PM | $ 0.192 | -0.10% | ||
| 11:04 PM | $ 0.192 | -0.02% | ||
| 11:02 PM | $ 0.192 | +0.00% | ||
| 11:01 PM | $ 0.192 | +0.00% | ||
| 10:59 PM | $ 0.192 | -0.14% | ||
| 10:58 PM | $ 0.192 | +0.00% | ||
| 10:56 PM | $ 0.192 | -0.11% | ||
| 10:54 PM | $ 0.192 | +0.00% | ||
| 10:53 PM | $ 0.192 | +0.00% | ||
| 10:52 PM | $ 0.192 | -0.16% | ||
| 10:51 PM | $ 0.192 | -0.07% | ||
| 10:48 PM | $ 0.192 | -0.52% | ||
Previous Next