NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.104
+0.00%
$ 136,093 $ 9,933
9:52 AM $ 0.104
+0.00%
$ 135,986 $ 9,749
9:51 AM $ 0.104
+0.00%
$ 135,986 $ 9,749
9:20 AM $ 0.104
+0.00%
$ 135,743 $ 9,474
9:19 AM $ 0.104
+0.00%
$ 135,743 $ 9,474
9:18 AM $ 0.104
+0.00%
$ 135,743 $ 9,149
6:01 AM $ 0.104
+0.00%
$ 135,948 $ 12,003
4:54 AM $ 0.104
-0.13%
$ 136,154 $ 12,016
4:53 AM $ 0.104
+0.00%
$ 136,154 $ 11,770
4:52 AM $ 0.104
+0.05%
$ 136,154 $ 11,770
4:51 AM $ 0.104
-0.04%
$ 136,154 $ 11,596
3:30 AM $ 0.104
+0.00%
$ 136,134 $ 13,247
1:32 AM $ 0.104
+0.00%
$ 136,134 $ 13,926
1:31 AM $ 0.104
-0.01%
$ 136,134 $ 13,758
1:17 AM $ 0.103
-1.23%
$ 135,077 $ 12,020
12:45 AM $ 0.104
-0.13%
$ 135,966 $ 11,751
12:17 AM $ 0.104
-0.35%
$ 135,966 $ 14,797
12:01 AM $ 0.101
+0.00%
$ 132,784 $ 13,280
1:20 PM $ 0.103
+0.00%
$ -- $ 14,173
Download