NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.277
+42.89%
$ -- $ 2.25 million
Jun 2026 $ 0.194
+8.81%
$ 254,591 $ 1.38 million
May 2026 $ 0.18
+48.58%
$ -- $ 812,539
Apr 2026 $ 0.111
+71.64%
$ -- $ 412,984
Mar 2026 $ 0.0647
+257.03%
$ 84,815 $ 193,648
Feb 2026 $ 0.0181
+420.09%
$ 23,751 $ 9,399
Download