NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.197
-0.68%
$ 248,531 $ 274,755
Jun 15 $ 0.195
-4.16%
$ 260,111 $ 299,116
Jun 8 $ 0.202
+1.81%
$ -- $ 252,949
Jun 1 $ 0.199
+11.58%
$ 260,003 $ 222,566
May 25 $ 0.178
+1.70%
$ -- $ 232,822
May 18 $ 0.175
-8.17%
$ 229,098 $ 164,779
May 11 $ 0.195
+39.07%
$ 250,872 $ 140,179
May 4 $ 0.152
+14.45%
$ -- $ 107,629
Apr 27 $ 0.126
+12.66%
$ 174,463 $ 32,270
Apr 20 $ 0.113
+10.14%
$ -- $ 84,245
Apr 13 $ 0.104
+9.64%
$ -- $ 100,893
Apr 6 $ 0.0912
+23.30%
$ -- $ 49,930
Mar 30 $ 0.071
+16.68%
$ -- $ 76,100
Mar 23 $ 0.0598
+10.86%
$ -- $ 40,902
Mar 16 $ 0.0539
+23.79%
$ 70,625 $ 37,168
Mar 9 $ 0.0396
+61.22%
$ 56,579 $ 33,430
Mar 2 $ 0.0215
+13.75%
$ -- $ 20,816
Feb 23 $ 0.0189
+39.43%
$ -- $ 11,964
Feb 16 $ 0.0124
+1.92%
$ -- $ 300
Feb 9 $ 0.00671
+92.35%
$ -- $ 1,746
Download