NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0912
+23.30%
$ -- $ 49,930
Mar 30 $ 0.071
+16.68%
$ -- $ 76,100
Mar 23 $ 0.0598
+10.86%
$ -- $ 40,902
Mar 16 $ 0.0539
+23.79%
$ 70,625 $ 37,168
Mar 9 $ 0.0396
+61.22%
$ 56,579 $ 33,430
Mar 2 $ 0.0215
+13.75%
$ -- $ 20,816
Feb 23 $ 0.0189
+39.43%
$ -- $ 11,964
Feb 16 $ 0.0124
+1.92%
$ -- $ 300
Feb 9 $ 0.00671
+92.35%
$ -- $ 1,746
Download