NEZHA Historical Data

NZX Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.18
+0.23%
$ 235,285 $ 36,626
May 31, 6 AM $ 0.179
-0.24%
$ 234,554 $ 36,575
May 31, 5 AM $ 0.179
-0.18%
$ 234,958 $ 36,753
May 31, 4 AM $ 0.179
-0.07%
$ 234,946 $ 35,773
May 31, 3 AM $ 0.179
+0.05%
$ 235,090 $ 39,350
May 31, 2 AM $ 0.179
-0.44%
$ 234,790 $ 39,553
May 31, 1 AM $ 0.179
-1.65%
$ 234,881 $ 37,602
May 31, 12 AM $ 0.182
+1.62%
$ 237,845 $ 42,555
May 30, 9 AM $ 0.178
+0.00%
$ 233,191 $ 68,825
May 30, 7 AM $ 0.177
+0.15%
$ 231,537 $ 74,434
May 30, 6 AM $ 0.176
-0.28%
$ 230,878 $ 76,981
May 30, 5 AM $ 0.177
+0.01%
$ 231,591 $ 76,884
May 30, 4 AM $ 0.177
-0.24%
$ 231,681 $ 78,613
May 30, 3 AM $ 0.177
+0.30%
$ 231,959 $ 76,173
May 30, 2 AM $ 0.176
-0.02%
$ 230,798 $ 74,122
May 30, 1 AM $ 0.176
-0.81%
$ 229,922 $ 70,982
May 30, 12 AM $ 0.176
-0.45%
$ 230,791 $ 59,026
May 29, 1 PM $ 0.177
+0.24%
$ 231,987 $ 55,816
May 29, 12 PM $ 0.177
+0.54%
$ 231,281 $ 54,798
May 29, 10 AM $ 0.176
-0.80%
$ 230,164 $ 55,963
May 29, 9 AM $ 0.177
-0.49%
$ 231,697 $ 43,544
May 29, 8 AM $ 0.178
-0.09%
$ 232,846 $ 39,093
May 29, 7 AM $ 0.178
-0.18%
$ 232,552 $ 38,643
May 29, 6 AM $ 0.178
+0.00%
$ 233,277 $ 37,893
May 29, 4 AM $ 0.178
-0.21%
$ 232,807 $ 38,442
May 29, 3 AM $ 0.178
+0.49%
$ 231,572 $ 41,144
May 29, 2 AM $ 0.177
+0.24%
$ 231,606 $ 41,160
May 29, 12 AM $ 0.176
+0.45%
$ 230,876 $ 41,445
May 28, 11 PM $ 0.174
+1.13%
$ 228,481 $ 43,348
May 28, 10 PM $ 0.172
+0.09%
$ 225,647 $ 41,590
May 28, 5 PM $ 0.171
-0.33%
$ 224,079 $ 36,700
May 28, 3 PM $ 0.172
+0.31%
$ 225,283 $ 33,984
May 28, 11 AM $ 0.17
-1.18%
$ 222,215 $ 39,564
May 28, 10 AM $ 0.172
-0.21%
$ 224,801 $ 29,411
May 28, 9 AM $ 0.172
+0.00%
$ 225,282 $ 26,984
May 28, 8 AM $ 0.172
+0.68%
$ 224,750 $ 31,091
May 28, 7 AM $ 0.17
+0.19%
$ 223,186 $ 32,714
May 28, 5 AM $ 0.169
-0.57%
$ 221,867 $ 32,847
May 28, 4 AM $ 0.17
+0.00%
$ 222,252 $ 32,629
May 28, 3 AM $ 0.171
+0.42%
$ 224,228 $ 31,258
May 28, 1 AM $ 0.171
+0.01%
$ 223,825 $ 36,104
May 28, 12 AM $ 0.17
-0.55%
$ 222,823 $ 42,250
May 27, 4 PM $ 0.172
+0.00%
$ 225,777 $ 34,969
May 27, 3 PM $ 0.172
+0.00%
$ 225,169 $ 39,302
May 27, 2 PM $ 0.171
-0.37%
$ 224,319 $ 38,934
May 27, 9 AM $ 0.172
-0.72%
$ 224,732 $ 51,449
May 27, 8 AM $ 0.172
-0.26%
$ 225,593 $ 49,035
May 27, 7 AM $ 0.172
+0.00%
$ 225,187 $ 50,134
May 27, 6 AM $ 0.172
-0.61%
$ 225,660 $ 48,441
May 27, 5 AM $ 0.173
-0.25%
$ 226,953 $ 45,653