NEZHA Historical Data

NZX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.215
+0.14%
$ 281,428 $ 96,956
Jul 17, 10 AM $ 0.215
+0.63%
$ 281,161 $ 95,527
Jul 17, 9 AM $ 0.213
+1.08%
$ 279,665 $ 92,771
Jul 17, 8 AM $ 0.211
+0.00%
$ 276,389 $ 90,172
Jul 17, 7 AM $ 0.212
-0.01%
$ 277,706 $ 81,438
Jul 17, 6 AM $ 0.212
+1.25%
$ 277,567 $ 94,856
Jul 17, 5 AM $ 0.208
+0.16%
$ 272,827 $ 89,765
Jul 17, 4 AM $ 0.208
-0.09%
$ 272,997 $ 92,411
Jul 17, 3 AM $ 0.209
+2.40%
$ 273,506 $ 103,994
Jul 17, 2 AM $ 0.203
+5.01%
$ 265,786 $ 97,730
Jul 17, 1 AM $ 0.194
-0.20%
$ 254,050 $ 98,565
Jul 17, 12 AM $ 0.195
-0.75%
$ 255,864 $ 97,712
Jul 16, 11 PM $ 0.193
+0.52%
$ 252,557 $ 82,280
Jul 16, 5 PM $ 0.191
+0.14%
$ 249,937 $ 82,946
Jul 16, 3 PM $ 0.191
+6.32%
$ 249,805 $ 84,517
Jul 16, 2 PM $ 0.178
+6.37%
$ 233,647 $ 78,259
Jul 16, 1 PM $ 0.169
-0.09%
$ 220,974 $ 62,700
Jul 16, 12 PM $ 0.169
-0.06%
$ 220,817 $ 59,677
Jul 16, 11 AM $ 0.169
+0.17%
$ 221,207 $ 59,835
Jul 16, 10 AM $ 0.169
+0.07%
$ 221,220 $ 65,498
Jul 16, 9 AM $ 0.169
+0.20%
$ 221,334 $ 65,394
Jul 16, 8 AM $ 0.169
+0.06%
$ 221,229 $ 70,786
Jul 16, 7 AM $ 0.169
+0.53%
$ 221,152 $ 70,907
Jul 16, 6 AM $ 0.169
+0.05%
$ 221,287 $ 69,370
Jul 16, 5 AM $ 0.169
+0.03%
$ 221,552 $ 57,242
Jul 16, 4 AM $ 0.17
-0.61%
$ 222,796 $ 51,843
Jul 16, 3 AM $ 0.172
-0.07%
$ 225,471 $ 37,886
Jul 16, 2 AM $ 0.172
-0.01%
$ 225,770 $ 42,624
Jul 16, 1 AM $ 0.172
+0.06%
$ 225,913 $ 63,997
Jul 16, 12 AM $ 0.173
+0.00%
$ 226,438 $ 78,065
Jul 15, 10 PM $ 0.173
+0.16%
$ 226,414 $ 79,754
Jul 15, 5 PM $ 0.173
+0.41%
$ 226,596 $ 80,303
Jul 15, 4 PM $ 0.173
+0.00%
$ 226,981 $ 85,016
Jul 15, 2 PM $ 0.174
-0.20%
$ 228,291 $ 84,683
Jul 15, 1 PM $ 0.174
-0.46%
$ 227,735 $ 82,873
Jul 15, 12 PM $ 0.175
+0.42%
$ 228,653 $ 82,663
Jul 15, 11 AM $ 0.175
+0.67%
$ 228,737 $ 88,867
Jul 15, 10 AM $ 0.174
-0.10%
$ 228,533 $ 86,646
Jul 15, 9 AM $ 0.175
+0.99%
$ 228,923 $ 85,128
Jul 15, 8 AM $ 0.174
-0.47%
$ 227,998 $ 85,220
Jul 15, 7 AM $ 0.175
+0.55%
$ 228,953 $ 88,866
Jul 15, 5 AM $ 0.175
+0.01%
$ 229,004 $ 90,415
Jul 15, 4 AM $ 0.175
+0.19%
$ 229,101 $ 94,349
Jul 15, 3 AM $ 0.174
-1.02%
$ 227,348 $ 94,948
Jul 15, 2 AM $ 0.175
-0.97%
$ 229,590 $ 99,194
Jul 15, 1 AM $ 0.176
-0.97%
$ 230,843 $ 92,938
Jul 15, 12 AM $ 0.178
-0.78%
$ 233,376 $ 94,113
Jul 14, 10 PM $ 0.18
+0.30%
$ 235,959 $ 109,374
Jul 14, 9 PM $ 0.18
-0.11%
$ 236,138 $ 108,357
Jul 14, 4 PM $ 0.18
+0.38%
$ 236,423 $ 107,020