NEZHA Historical Data

NZX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.175
+0.03%
$ 229,420 $ 28,837
May 23, 7 AM $ 0.175
+0.00%
$ 229,377 $ 31,133
May 23, 6 AM $ 0.175
-0.21%
$ 229,323 $ 31,079
May 23, 5 AM $ 0.175
-0.10%
$ 229,720 $ 38,248
May 23, 3 AM $ 0.175
+0.00%
$ 229,712 $ 37,538
May 23, 2 AM $ 0.176
+0.47%
$ 230,072 $ 38,220
May 23, 1 AM $ 0.175
-0.06%
$ 228,655 $ 31,076
May 22, 11 PM $ 0.175
+0.00%
$ 229,396 $ 27,354
May 22, 3 PM $ 0.175
+0.00%
$ 229,324 $ 25,722
May 22, 1 PM $ 0.172
-0.13%
$ 225,562 $ 25,994
May 22, 11 AM $ 0.15
-14.37%
$ 196,232 $ 23,121
May 22, 10 AM $ 0.174
-5.99%
$ 228,173 $ 28,228
May 22, 9 AM $ 0.185
+12.63%
$ 242,465 $ 27,132
May 22, 8 AM $ 0.169
-7.25%
$ 221,366 $ 19,813
May 22, 7 AM $ 0.182
+0.00%
$ 238,415 $ 21,275
May 22, 6 AM $ 0.181
+0.04%
$ 237,085 $ 22,525
May 22, 5 AM $ 0.17
-5.02%
$ 222,567 $ 15,615
May 22, 4 AM $ 0.179
+5.04%
$ 234,199 $ 15,208
May 22, 3 AM $ 0.17
-5.06%
$ 222,924 $ 14,260
May 22, 2 AM $ 0.179
+0.00%
$ 234,453 $ 15,185
May 22, 12 AM $ 0.17
+0.19%
$ 222,974 $ 21,787
May 21, 2 PM $ 0.178
+0.00%
$ 233,678 $ 26,614
May 21, 1 PM $ 0.178
+0.09%
$ 233,642 $ 26,600
May 21, 12 PM $ 0.178
+3.58%
$ 233,061 $ 27,065
May 21, 11 AM $ 0.171
+3.31%
$ 224,406 $ 26,066
May 21, 9 AM $ 0.175
+4.52%
$ 229,570 $ 23,149
May 21, 8 AM $ 0.167
-5.92%
$ 219,096 $ 22,062
May 21, 7 AM $ 0.165
+0.00%
$ 215,673 $ 36,563
May 21, 6 AM $ 0.164
+0.00%
$ 214,752 $ 33,882
May 21, 4 AM $ 0.179
+0.41%
$ 233,954 $ 36,667
May 21, 3 AM $ 0.173
-0.90%
$ 226,357 $ 37,172
May 21, 2 AM $ 0.174
+2.74%
$ 228,204 $ 39,126
May 21, 1 AM $ 0.169
-1.22%
$ 221,920 $ 37,698
May 21, 12 AM $ 0.171
-1.07%
$ 223,623 $ 35,675
May 20, 2 PM $ 0.181
+0.35%
$ 237,070 $ 35,505
May 20, 1 PM $ 0.18
+2.19%
$ 235,828 $ 34,233
May 20, 11 AM $ 0.176
+0.00%
$ 230,536 $ 32,171
May 20, 10 AM $ 0.176
+0.17%
$ 230,415 $ 31,947
May 20, 9 AM $ 0.176
-2.30%
$ 230,280 $ 31,639
May 20, 8 AM $ 0.18
+1.02%
$ 235,492 $ 35,402
May 20, 7 AM $ 0.178
-2.21%
$ 232,822 $ 36,453
May 20, 4 AM $ 0.177
+0.26%
$ 231,911 $ 27,357
May 20, 3 AM $ 0.176
-2.05%
$ 230,338 $ 22,797
May 20, 2 AM $ 0.18
+0.00%
$ 235,414 $ 23,579
May 20, 1 AM $ 0.178
+0.15%
$ 232,738 $ 25,781
May 20, 12 AM $ 0.178
+3.18%
$ 233,492 $ 23,679
May 19, 7 PM $ 0.171
+0.00%
$ 224,574 $ 26,715
May 19, 3 PM $ 0.171
+0.29%
$ 224,264 $ 26,607
May 19, 12 PM $ 0.175
+2.74%
$ 228,737 $ 27,396
May 19, 10 AM $ 0.175
+0.00%
$ 229,019 $ 28,350