NEZHA Historical Data

NZX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.18
+0.38%
$ 236,423 $ 107,020
Jul 14, 1 PM $ 0.181
+0.00%
$ 236,846 $ 102,064
Jul 14, 12 PM $ 0.181
+0.30%
$ 236,848 $ 104,338
Jul 14, 11 AM $ 0.181
+0.02%
$ 237,455 $ 108,307
Jul 14, 10 AM $ 0.181
+0.40%
$ 237,122 $ 108,325
Jul 14, 9 AM $ 0.18
+0.61%
$ 235,925 $ 123,223
Jul 14, 8 AM $ 0.179
+0.12%
$ 234,337 $ 123,167
Jul 14, 7 AM $ 0.179
+0.43%
$ 234,598 $ 113,398
Jul 14, 6 AM $ 0.179
+2.52%
$ 234,903 $ 113,320
Jul 14, 5 AM $ 0.174
+0.49%
$ 228,471 $ 113,645
Jul 14, 4 AM $ 0.173
-0.15%
$ 227,147 $ 110,351
Jul 14, 3 AM $ 0.174
-0.02%
$ 227,645 $ 110,931
Jul 14, 2 AM $ 0.175
+0.40%
$ 229,008 $ 108,914
Jul 14, 1 AM $ 0.175
-1.08%
$ 229,401 $ 96,263
Jul 14, 12 AM $ 0.177
-0.44%
$ 231,406 $ 86,254
Jul 13, 11 PM $ 0.178
-0.59%
$ 233,746 $ 75,846
Jul 13, 3 PM $ 0.18
+0.43%
$ 235,269 $ 71,343
Jul 13, 1 PM $ 0.18
+0.15%
$ 235,573 $ 74,192
Jul 13, 12 PM $ 0.18
-0.75%
$ 235,467 $ 77,148
Jul 13, 11 AM $ 0.181
-0.63%
$ 236,533 $ 76,615
Jul 13, 10 AM $ 0.182
-0.43%
$ 238,464 $ 80,121
Jul 13, 9 AM $ 0.183
+0.16%
$ 240,065 $ 67,795
Jul 13, 7 AM $ 0.183
-0.06%
$ 240,369 $ 73,010
Jul 13, 6 AM $ 0.183
-0.18%
$ 240,304 $ 71,998
Jul 13, 5 AM $ 0.184
+0.07%
$ 241,021 $ 72,055
Jul 13, 4 AM $ 0.184
-0.12%
$ 241,118 $ 72,193
Jul 13, 3 AM $ 0.185
+0.29%
$ 241,756 $ 75,272
Jul 13, 2 AM $ 0.185
+0.29%
$ 242,363 $ 70,081
Jul 13, 1 AM $ 0.185
+0.47%
$ 242,970 $ 70,635
Jul 13, 12 AM $ 0.186
-0.33%
$ 243,142 $ 67,733
Jul 12, 11 PM $ 0.187
+0.12%
$ 244,479 $ 61,325
Jul 12, 6 PM $ 0.187
+0.16%
$ 244,570 $ 74,876
Jul 12, 4 PM $ 0.187
+0.00%
$ 245,482 $ 71,558
Jul 12, 3 PM $ 0.187
+0.10%
$ 245,322 $ 70,974
Jul 12, 2 PM $ 0.188
+1.44%
$ 246,397 $ 65,852
Jul 12, 1 PM $ 0.186
-0.13%
$ 244,202 $ 63,954
Jul 12, 12 PM $ 0.186
-0.33%
$ 243,848 $ 59,867
Jul 12, 11 AM $ 0.187
-0.51%
$ 245,316 $ 59,203
Jul 12, 10 AM $ 0.188
+0.13%
$ 245,769 $ 50,970
Jul 12, 9 AM $ 0.188
+0.24%
$ 246,757 $ 51,513
Jul 12, 8 AM $ 0.187
+1.28%
$ 244,858 $ 55,605
Jul 12, 5 AM $ 0.184
-0.67%
$ 240,465 $ 54,788
Jul 12, 4 AM $ 0.185
+0.04%
$ 242,148 $ 51,085
Jul 12, 3 AM $ 0.186
+0.05%
$ 243,363 $ 46,214
Jul 12, 2 AM $ 0.186
+0.47%
$ 243,531 $ 51,213
Jul 12, 1 AM $ 0.186
+0.42%
$ 243,704 $ 62,726
Jul 11, 11 PM $ 0.186
+0.27%
$ 243,994 $ 63,267
Jul 11, 10 PM $ 0.187
-0.14%
$ 244,656 $ 59,057
Jul 11, 4 PM $ 0.188
+0.00%
$ 246,300 $ 53,159
Jul 11, 3 PM $ 0.188
+0.41%
$ 245,998 $ 57,538