NEZHA Historical Data

NZX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.188
+0.41%
$ 245,998 $ 57,538
Jul 11, 2 PM $ 0.188
+0.05%
$ 246,302 $ 61,622
Jul 11, 12 PM $ 0.188
-0.20%
$ 246,341 $ 62,996
Jul 11, 11 AM $ 0.189
+0.04%
$ 246,972 $ 63,691
Jul 11, 10 AM $ 0.189
+0.01%
$ 247,003 $ 74,430
Jul 11, 9 AM $ 0.188
-0.38%
$ 246,849 $ 72,132
Jul 11, 8 AM $ 0.189
+0.54%
$ 247,696 $ 72,655
Jul 11, 7 AM $ 0.189
+0.28%
$ 247,675 $ 68,672
Jul 11, 6 AM $ 0.188
+0.26%
$ 246,724 $ 68,776
Jul 11, 5 AM $ 0.189
+0.91%
$ 247,393 $ 75,425
Jul 11, 4 AM $ 0.186
+0.00%
$ -- $ 81,746
Jul 11, 3 AM $ 0.185
+0.29%
$ 242,546 $ 81,646
Jul 11, 2 AM $ 0.186
+0.04%
$ 243,154 $ 77,426
Jul 11, 1 AM $ 0.187
+0.41%
$ 244,369 $ 62,172
Jul 11, 12 AM $ 0.187
+0.00%
$ -- $ 64,393
Jul 10, 11 PM $ 0.187
+0.02%
$ 244,559 $ 64,280
Jul 10, 10 PM $ 0.187
+0.26%
$ 244,811 $ 63,964
Jul 10, 4 PM $ 0.187
+0.27%
$ 244,867 $ 63,382
Jul 10, 3 PM $ 0.187
+0.23%
$ 245,522 $ 58,309
Jul 10, 2 PM $ 0.187
-0.33%
$ 245,346 $ 52,112
Jul 10, 1 PM $ 0.188
+0.02%
$ 246,409 $ 58,506
Jul 10, 12 PM $ 0.188
-0.14%
$ 246,610 $ 57,253
Jul 10, 11 AM $ 0.189
+0.00%
$ 247,491 $ 62,234
Jul 10, 10 AM $ 0.189
+0.31%
$ 247,479 $ 63,027
Jul 10, 9 AM $ 0.189
+0.15%
$ 248,032 $ 58,622
Jul 10, 8 AM $ 0.189
+0.11%
$ 248,177 $ 58,803
Jul 10, 7 AM $ 0.188
+0.06%
$ 246,592 $ 59,016
Jul 10, 6 AM $ 0.187
-0.01%
$ 245,142 $ 70,094
Jul 10, 5 AM $ 0.187
+0.00%
$ 245,142 $ 66,714
Jul 10, 4 AM $ 0.188
+0.50%
$ 246,454 $ 59,996
Jul 10, 3 AM $ 0.188
+0.04%
$ 246,543 $ 55,482
Jul 10, 2 AM $ 0.188
+0.20%
$ 246,574 $ 62,138
Jul 10, 1 AM $ 0.188
+0.04%
$ 246,334 $ 64,022
Jul 10, 12 AM $ 0.188
-0.09%
$ 246,364 $ 64,275
Jul 9, 11 PM $ 0.188
+0.16%
$ 246,721 $ 61,457
Jul 9, 3 PM $ 0.188
+0.29%
$ 246,843 $ 64,416
Jul 9, 2 PM $ 0.188
-0.63%
$ 246,270 $ 64,179
Jul 9, 1 PM $ 0.189
+0.32%
$ 247,687 $ 55,327
Jul 9, 12 PM $ 0.189
+0.57%
$ 248,201 $ 61,643
Jul 9, 11 AM $ 0.189
-0.08%
$ 248,094 $ 60,159
Jul 9, 10 AM $ 0.19
+0.14%
$ 248,553 $ 54,884
Jul 9, 9 AM $ 0.19
+0.37%
$ 248,858 $ 49,181
Jul 9, 8 AM $ 0.19
-0.03%
$ 248,900 $ 50,521
Jul 9, 7 AM $ 0.19
-0.30%
$ 248,886 $ 51,321
Jul 9, 6 AM $ 0.191
+1.06%
$ 250,294 $ 39,914
Jul 9, 5 AM $ 0.188
-0.25%
$ 246,364 $ 63,581
Jul 9, 4 AM $ 0.189
+0.00%
$ 247,103 $ 65,698
Jul 9, 3 AM $ 0.188
+0.41%
$ 246,841 $ 66,179
Jul 9, 2 AM $ 0.189
-0.18%
$ 247,145 $ 65,544
Jul 9, 1 AM $ 0.189
+0.00%
$ 247,732 $ 60,650