NEZHA Historical Data

NZX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.174
-0.68%
$ 228,055 $ 26,690
May 19, 8 AM $ 0.175
-2.82%
$ 228,655 $ 27,623
May 19, 7 AM $ 0.179
-0.64%
$ 235,093 $ 25,380
May 19, 3 AM $ 0.174
+1.14%
$ 227,565 $ 21,146
May 19, 2 AM $ 0.172
+0.04%
$ 225,009 $ 20,878
May 19, 1 AM $ 0.172
-6.92%
$ 224,890 $ 21,099
May 19, 12 AM $ 0.184
+0.91%
$ 240,610 $ 23,432
May 18, 2 PM $ 0.181
-4.07%
$ 237,750 $ 36,644
May 18, 1 PM $ 0.183
-2.10%
$ 240,080 $ 36,561
May 18, 11 AM $ 0.184
-0.46%
$ 241,577 $ 32,794
May 18, 9 AM $ 0.189
+1.48%
$ 247,501 $ 33,249
May 18, 8 AM $ 0.186
-1.15%
$ 243,584 $ 29,759
May 18, 5 AM $ 0.19
+0.00%
$ 248,796 $ 31,077
May 18, 4 AM $ 0.191
+2.42%
$ 250,818 $ 33,064
May 18, 3 AM $ 0.187
+0.37%
$ 244,780 $ 31,265
May 18, 2 AM $ 0.186
+0.57%
$ 243,661 $ 32,774
May 18, 1 AM $ 0.185
-5.68%
$ 242,162 $ 44,537
May 18, 12 AM $ 0.196
+2.83%
$ 256,529 $ 49,365
May 17, 11 PM $ 0.192
+0.00%
$ 250,872 $ 38,947
May 17, 5 PM $ 0.204
-0.17%
$ 267,620 $ 40,293
May 17, 3 PM $ 0.205
+0.00%
$ 268,371 $ 40,562
May 17, 1 PM $ 0.172
-15.97%
$ 224,734 $ 34,599
May 17, 10 AM $ 0.205
+0.00%
$ 268,890 $ 48,002
May 17, 9 AM $ 0.205
-0.29%
$ 269,067 $ 47,402
May 17, 7 AM $ 0.206
+0.00%
$ 270,490 $ 44,387
May 17, 6 AM $ 0.207
+2.82%
$ 270,974 $ 46,501
May 17, 5 AM $ 0.198
+0.00%
$ 259,010 $ 43,744
May 17, 4 AM $ 0.199
-4.80%
$ 260,407 $ 41,798
May 17, 3 AM $ 0.209
+4.60%
$ 273,925 $ 43,085
May 17, 2 AM $ 0.2
-3.40%
$ 261,506 $ 38,454
May 17, 1 AM $ 0.206
+1.24%
$ 270,417 $ 28,789
May 17, 12 AM $ 0.204
+5.59%
$ 266,919 $ 31,037
May 16, 11 PM $ 0.195
-0.22%
$ 255,591 $ 32,938
May 16, 5 PM $ 0.169
+0.00%
$ 221,139 $ 26,187
May 16, 4 PM $ 0.164
+0.00%
$ 215,247 $ 26,558
May 16, 3 PM $ 0.174
-0.16%
$ 227,421 $ 25,996
May 16, 2 PM $ 0.167
+0.00%
$ 218,397 $ 27,239
May 16, 12 PM $ 0.173
-1.19%
$ 226,998 $ 27,895
May 16, 11 AM $ 0.175
+4.00%
$ 229,731 $ 25,712
May 16, 10 AM $ 0.17
-1.06%
$ 222,080 $ 24,051
May 16, 8 AM $ 0.171
+0.00%
$ 223,902 $ 24,674
May 16, 6 AM $ 0.184
+2.32%
$ 240,877 $ 26,707
May 16, 3 AM $ 0.192
+0.00%
$ 252,152 $ 31,121
May 16, 2 AM $ 0.192
+1.13%
$ 252,023 $ 33,111
May 16, 1 AM $ 0.19
+0.16%
$ 249,109 $ 35,344
May 16, 12 AM $ 0.177
-0.87%
$ 231,527 $ 33,986
May 15, 4 PM $ 0.161
+0.00%
$ 211,350 $ 30,014
May 15, 3 PM $ 0.164
+0.00%
$ 214,591 $ 30,055
May 15, 1 PM $ 0.164
+0.00%
$ 215,483 $ 39,092
May 15, 12 PM $ 0.165
+0.00%
$ 215,728 $ 36,094