NEZHA Historical Data

NZX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.189
+0.00%
$ 247,732 $ 60,650
Jul 9, 12 AM $ 0.189
+0.07%
$ 247,994 $ 61,458
Jul 8, 10 PM $ 0.189
+0.41%
$ 248,088 $ 59,246
Jul 8, 8 PM $ 0.19
+0.38%
$ 248,392 $ 58,986
Jul 8, 4 PM $ 0.19
+0.08%
$ 248,381 $ 58,216
Jul 8, 3 PM $ 0.19
-0.06%
$ 248,304 $ 57,515
Jul 8, 2 PM $ 0.189
+0.12%
$ 248,062 $ 59,460
Jul 8, 1 PM $ 0.189
+0.00%
$ 248,091 $ 61,803
Jul 8, 12 PM $ 0.189
-0.61%
$ 247,933 $ 61,859
Jul 8, 11 AM $ 0.19
+0.20%
$ 249,280 $ 55,660
Jul 8, 10 AM $ 0.191
+0.09%
$ 249,568 $ 55,807
Jul 8, 9 AM $ 0.191
+0.46%
$ 249,635 $ 55,250
Jul 8, 8 AM $ 0.191
+0.24%
$ 249,794 $ 53,723
Jul 8, 7 AM $ 0.191
+0.00%
$ 249,863 $ 51,700
Jul 8, 6 AM $ 0.191
-0.61%
$ 249,798 $ 57,570
Jul 8, 5 AM $ 0.192
-0.46%
$ 251,189 $ 38,722
Jul 8, 4 AM $ 0.193
+0.42%
$ 252,548 $ 30,311
Jul 8, 3 AM $ 0.193
-0.05%
$ 252,801 $ 30,804
Jul 8, 2 AM $ 0.193
+0.61%
$ 253,053 $ 37,792
Jul 8, 1 AM $ 0.192
+0.09%
$ 251,382 $ 38,723
Jul 7, 9 PM $ 0.192
+0.08%
$ 251,533 $ 53,290
Jul 7, 3 PM $ 0.192
+0.26%
$ 251,594 $ 55,751
Jul 7, 2 PM $ 0.193
+0.46%
$ 252,251 $ 54,675
Jul 7, 1 PM $ 0.192
+0.39%
$ 251,772 $ 55,121
Jul 7, 12 PM $ 0.192
-0.07%
$ 252,106 $ 55,092
Jul 7, 11 AM $ 0.192
+0.10%
$ 252,015 $ 57,304
Jul 7, 10 AM $ 0.192
-0.05%
$ 251,616 $ 59,513
Jul 7, 9 AM $ 0.192
+0.25%
$ 251,881 $ 67,331
Jul 7, 8 AM $ 0.191
-0.12%
$ 250,745 $ 65,909
Jul 7, 7 AM $ 0.192
-0.08%
$ 251,298 $ 70,697
Jul 7, 6 AM $ 0.192
+0.08%
$ 251,792 $ 67,550
Jul 7, 5 AM $ 0.192
+0.03%
$ 251,544 $ 76,290
Jul 7, 4 AM $ 0.192
+0.10%
$ 251,605 $ 78,231
Jul 7, 3 AM $ 0.192
+0.43%
$ 251,611 $ 77,261
Jul 7, 2 AM $ 0.192
-0.18%
$ 251,844 $ 67,033
Jul 7, 1 AM $ 0.193
+0.44%
$ 252,549 $ 65,362
Jul 7, 12 AM $ 0.192
-0.11%
$ 251,365 $ 57,915
Jul 6, 11 PM $ 0.192
+0.44%
$ 252,128 $ 53,620
Jul 6, 9 PM $ 0.192
+0.11%
$ 251,666 $ 51,865
Jul 6, 3 PM $ 0.192
+0.36%
$ 251,922 $ 58,731
Jul 6, 2 PM $ 0.193
+0.03%
$ 252,199 $ 60,190
Jul 6, 1 PM $ 0.193
+0.44%
$ 252,321 $ 59,173
Jul 6, 12 PM $ 0.193
+0.05%
$ 252,520 $ 59,435
Jul 6, 11 AM $ 0.192
-0.45%
$ 251,826 $ 62,401
Jul 6, 10 AM $ 0.192
-0.68%
$ 251,951 $ 58,152
Jul 6, 9 AM $ 0.194
+2.75%
$ 253,573 $ 58,763
Jul 6, 8 AM $ 0.189
-0.52%
$ 247,722 $ 57,645
Jul 6, 7 AM $ 0.19
-0.64%
$ 248,660 $ 53,188
Jul 6, 6 AM $ 0.191
-0.80%
$ 250,492 $ 56,645
Jul 6, 5 AM $ 0.192
+0.45%
$ 251,212 $ 48,002