NEZHA Historical Data

NZX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.173
+0.00%
$ 226,757 $ 39,179
May 15, 9 AM $ 0.174
+0.00%
$ 228,231 $ 47,887
May 15, 8 AM $ 0.174
-1.12%
$ 228,449 $ 54,487
May 15, 7 AM $ 0.182
+0.00%
$ 238,127 $ 54,048
May 15, 5 AM $ 0.184
-3.93%
$ 240,791 $ 55,031
May 15, 4 AM $ 0.191
+2.10%
$ 250,734 $ 57,486
May 15, 3 AM $ 0.187
-1.89%
$ 245,491 $ 55,585
May 15, 2 AM $ 0.191
+3.65%
$ 249,694 $ 54,120
May 15, 1 AM $ 0.184
+0.72%
$ 240,827 $ 50,158
May 15, 12 AM $ 0.183
-4.53%
$ 239,242 $ 42,865
May 14, 3 PM $ 0.184
+0.00%
$ 240,727 $ 39,473
May 14, 2 PM $ 0.185
+6.54%
$ 242,116 $ 38,413
May 14, 12 PM $ 0.174
+1.43%
$ 227,388 $ 33,217
May 14, 10 AM $ 0.152
-0.74%
$ 199,588 $ 32,513
May 14, 9 AM $ 0.168
+8.54%
$ 219,921 $ 29,590
May 14, 8 AM $ 0.154
+0.00%
$ 202,349 $ 24,133
May 14, 6 AM $ 0.154
-0.20%
$ 201,211 $ 24,275
May 14, 5 AM $ 0.154
-1.44%
$ 201,149 $ 23,942
May 14, 4 AM $ 0.155
+0.06%
$ 202,906 $ 22,150
May 14, 12 AM $ 0.16
-2.75%
$ 210,001 $ 23,172
May 13, 11 PM $ 0.165
+0.00%
$ 215,559 $ 26,530
May 13, 5 PM $ 0.157
+0.00%
$ 206,208 $ 23,471
May 13, 2 PM $ 0.158
+15.85%
$ 206,932 $ 19,987
May 13, 1 PM $ 0.137
-0.59%
$ 179,681 $ 18,590
May 13, 12 PM $ 0.164
+0.00%
$ -- $ 17,133
May 13, 11 AM $ 0.164
+16.62%
$ 214,616 $ 20,888
May 13, 10 AM $ 0.163
+0.02%
$ 213,957 $ 18,197
May 13, 9 AM $ 0.163
+13.69%
$ 213,719 $ 17,272
May 13, 7 AM $ 0.154
+0.00%
$ 201,846 $ 14,287
May 13, 5 AM $ 0.134
+0.00%
$ 175,355 $ 12,971
May 13, 1 AM $ 0.15
+1.46%
$ 197,110 $ 20,573
May 13, 12 AM $ 0.133
+0.00%
$ 173,905 $ 19,433
May 12, 7 PM $ 0.134
-0.67%
$ 175,130 $ 18,025
May 12, 12 PM $ 0.167
+0.00%
$ 218,546 $ 24,068
May 12, 10 AM $ 0.136
-0.24%
$ 178,045 $ 25,252
May 12, 8 AM $ 0.167
+0.57%
$ 218,228 $ 36,042
May 12, 7 AM $ 0.162
+0.00%
$ 211,752 $ 36,294
May 12, 6 AM $ 0.165
+0.00%
$ 215,613 $ 35,616
May 12, 5 AM $ 0.165
+24.36%
$ 215,837 $ 35,445
May 12, 3 AM $ 0.138
-7.01%
$ 180,738 $ 28,314
May 12, 2 AM $ 0.141
-0.22%
$ 185,295 $ 30,129
May 12, 1 AM $ 0.142
+0.74%
$ 185,519 $ 23,827
May 12, 12 AM $ 0.14
-2.30%
$ 183,287 $ 20,922
May 11, 4 PM $ 0.145
+0.00%
$ -- $ 21,489
May 11, 3 PM $ 0.144
-0.11%
$ 189,274 $ 21,395
May 11, 2 PM $ 0.145
+1.33%
$ 189,326 $ 22,045
May 11, 1 PM $ 0.142
-0.80%
$ 185,930 $ 16,431
May 11, 12 PM $ 0.142
+2.93%
$ 186,477 $ 13,371
May 11, 11 AM $ 0.138
+0.06%
$ 180,939 $ 14,173
May 11, 10 AM $ 0.138
-0.06%
$ 180,940 $ 13,956