NEZHA Historical Data

NZX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.141
+1.29%
$ 184,158 $ 14,384
May 11, 8 AM $ 0.139
-1.24%
$ 181,499 $ 9,545
May 10, 3 PM $ 0.158
+22.33%
$ 207,550 $ 21,971
May 10, 1 PM $ 0.143
+0.00%
$ 186,885 $ 18,148
May 10, 12 PM $ 0.143
+0.00%
$ 186,759 $ 20,079
May 10, 11 AM $ 0.143
+2.02%
$ 186,915 $ 20,015
May 10, 10 AM $ 0.16
+0.00%
$ 209,477 $ 20,583
May 10, 9 AM $ 0.164
+0.09%
$ 214,621 $ 20,131
May 10, 8 AM $ 0.163
+14.34%
$ 213,523 $ 19,884
May 10, 7 AM $ 0.135
-7.31%
$ 176,372 $ 15,600
May 10, 6 AM $ 0.162
+0.67%
$ 211,907 $ 16,167
May 10, 5 AM $ 0.161
+0.00%
$ 210,273 $ 15,694
May 10, 4 AM $ 0.156
+0.00%
$ 204,071 $ 20,258
May 10, 3 AM $ 0.14
+0.00%
$ 183,638 $ 21,250
May 10, 1 AM $ 0.137
-0.03%
$ 180,085 $ 18,682
May 10, 12 AM $ 0.137
-10.31%
$ 178,994 $ 16,419
May 9, 11 PM $ 0.152
+0.00%
$ 199,461 $ 14,284
May 9, 4 PM $ 0.147
+1.09%
$ 192,323 $ 16,720
May 9, 3 PM $ 0.145
-2.13%
$ 190,034 $ 17,780
May 9, 2 PM $ 0.148
+4.29%
$ 193,944 $ 18,326
May 9, 1 PM $ 0.141
+0.00%
$ 184,775 $ 17,254
May 9, 8 AM $ 0.146
+3.76%
$ 190,611 $ 21,066
May 9, 7 AM $ 0.14
-0.03%
$ 183,096 $ 18,794
May 9, 5 AM $ 0.14
+0.25%
$ 183,538 $ 17,806
May 9, 4 AM $ 0.14
+1.03%
$ 183,882 $ 15,592
May 9, 3 AM $ 0.142
+0.00%
$ 186,256 $ 13,273
May 8, 5 PM $ 0.137
-3.50%
$ 179,513 $ 21,373
May 8, 4 PM $ 0.141
+0.00%
$ 184,662 $ 18,628
May 8, 12 PM $ 0.135
+6.38%
$ 176,676 $ 19,882
May 8, 11 AM $ 0.141
+11.17%
$ 184,741 $ 18,646
May 8, 10 AM $ 0.128
+0.00%
$ 168,301 $ 19,015
May 8, 9 AM $ 0.128
+0.00%
$ 168,244 $ 17,777
May 8, 6 AM $ 0.138
-0.73%
$ 180,960 $ 28,916
May 8, 5 AM $ 0.13
-0.11%
$ 169,899 $ 33,783
May 8, 4 AM $ 0.13
-0.02%
$ 169,986 $ 33,385
May 8, 3 AM $ 0.137
-0.37%
$ 179,393 $ 34,894
May 8, 2 AM $ 0.137
-0.40%
$ 179,959 $ 35,396
May 8, 1 AM $ 0.138
+0.30%
$ 180,568 $ 29,880
May 7, 11 PM $ 0.135
+0.00%
$ 176,224 $ 24,205
May 7, 4 PM $ 0.141
-1.98%
$ 184,500 $ 25,114
May 7, 3 PM $ 0.144
+3.09%
$ 188,191 $ 26,259
May 7, 1 PM $ 0.137
+0.00%
$ 178,883 $ 21,036
May 7, 11 AM $ 0.139
+0.00%
$ 181,971 $ 21,860
May 7, 10 AM $ 0.13
+0.00%
$ 169,732 $ 21,708
May 7, 9 AM $ 0.133
-3.79%
$ 173,708 $ 21,732
May 7, 8 AM $ 0.139
-2.36%
$ 181,873 $ 19,082
May 7, 7 AM $ 0.142
-7.49%
$ 186,214 $ 14,739
May 7, 6 AM $ 0.153
+0.22%
$ 199,828 $ 17,092
May 7, 5 AM $ 0.137
+0.00%
$ 179,015 $ 8,414
May 7, 3 AM $ 0.143
+8.78%
$ 187,066 $ 10,461