NEZHA Historical Data

NZX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.191
-0.08%
$ 249,977 $ 54,465
Jul 6, 3 AM $ 0.191
-0.05%
$ 250,449 $ 55,196
Jul 6, 2 AM $ 0.191
-0.04%
$ 250,369 $ 60,605
Jul 6, 1 AM $ 0.191
+0.35%
$ 249,892 $ 69,956
Jul 5, 5 PM $ 0.191
+0.12%
$ 250,300 $ 73,096
Jul 5, 4 PM $ 0.19
+0.00%
$ -- $ 66,150
Jul 5, 3 PM $ 0.191
-0.09%
$ 250,684 $ 66,150
Jul 5, 2 PM $ 0.191
-0.30%
$ 250,315 $ 68,231
Jul 5, 1 PM $ 0.191
+0.01%
$ 250,777 $ 72,934
Jul 5, 12 PM $ 0.191
-0.04%
$ 250,653 $ 77,372
Jul 5, 11 AM $ 0.192
-0.12%
$ 251,153 $ 75,745
Jul 5, 10 AM $ 0.192
-0.09%
$ 251,475 $ 76,165
Jul 5, 9 AM $ 0.192
+1.55%
$ 251,297 $ 73,064
Jul 5, 8 AM $ 0.188
+2.15%
$ 246,158 $ 71,577
Jul 5, 7 AM $ 0.184
+0.12%
$ 240,702 $ 73,634
Jul 5, 6 AM $ 0.183
-0.05%
$ 240,287 $ 70,400
Jul 5, 5 AM $ 0.183
-0.97%
$ 239,108 $ 71,780
Jul 5, 4 AM $ 0.184
-0.17%
$ 241,344 $ 64,608
Jul 5, 3 AM $ 0.184
-0.21%
$ 240,746 $ 66,963
Jul 5, 2 AM $ 0.184
-0.65%
$ 240,596 $ 67,771
Jul 5, 1 AM $ 0.184
-0.23%
$ 240,979 $ 57,511
Jul 5, 12 AM $ 0.184
-0.33%
$ 241,292 $ 57,628
Jul 4, 4 PM $ 0.185
-0.01%
$ 242,443 $ 57,485
Jul 4, 3 PM $ 0.185
-0.38%
$ 242,827 $ 61,174
Jul 4, 2 PM $ 0.186
-0.07%
$ 243,722 $ 61,073
Jul 4, 1 PM $ 0.186
-0.16%
$ 244,145 $ 55,875
Jul 4, 12 PM $ 0.186
-0.69%
$ 243,525 $ 56,495
Jul 4, 11 AM $ 0.187
+0.13%
$ 245,018 $ 54,975
Jul 4, 9 AM $ 0.188
-0.32%
$ 245,910 $ 60,276
Jul 4, 8 AM $ 0.187
-0.13%
$ 245,530 $ 59,504
Jul 4, 7 AM $ 0.187
+1.83%
$ 245,447 $ 58,188
Jul 4, 6 AM $ 0.184
-0.71%
$ 240,731 $ 57,397
Jul 4, 5 AM $ 0.185
-0.13%
$ 242,354 $ 56,707
Jul 4, 4 AM $ 0.185
-0.39%
$ 242,571 $ 55,632
Jul 4, 3 AM $ 0.186
-0.22%
$ 243,422 $ 55,338
Jul 4, 1 AM $ 0.186
+0.00%
$ 243,399 $ 57,072
Jul 4, 12 AM $ 0.186
+0.18%
$ 243,163 $ 58,397
Jul 3, 4 PM $ 0.185
-0.63%
$ 242,689 $ 58,897
Jul 3, 3 PM $ 0.186
-0.85%
$ 243,257 $ 55,908
Jul 3, 2 PM $ 0.187
-0.08%
$ 245,119 $ 49,184
Jul 3, 1 PM $ 0.187
+0.00%
$ 244,951 $ 53,684
Jul 3, 12 PM $ 0.187
-0.55%
$ 244,673 $ 53,398
Jul 3, 11 AM $ 0.188
-0.27%
$ 245,712 $ 50,952
Jul 3, 10 AM $ 0.188
+0.30%
$ 246,166 $ 43,670
Jul 3, 9 AM $ 0.188
-0.13%
$ 246,731 $ 44,169
Jul 3, 8 AM $ 0.188
+0.12%
$ 246,056 $ 42,640
Jul 3, 7 AM $ 0.187
+0.38%
$ 245,432 $ 42,061
Jul 3, 6 AM $ 0.186
+0.08%
$ 243,052 $ 40,423
Jul 3, 5 AM $ 0.186
-0.05%
$ 243,252 $ 42,511
Jul 3, 4 AM $ 0.186
-0.28%
$ 243,349 $ 42,706