NEZHA Historical Data

NZX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.143
+8.78%
$ 187,066 $ 10,461
May 7, 2 AM $ 0.131
+0.00%
$ 171,684 $ 9,431
May 6, 4 PM $ 0.141
+0.00%
$ 184,389 $ 14,641
May 6, 1 PM $ 0.142
+4.79%
$ 186,286 $ 15,944
May 6, 12 PM $ 0.144
-0.18%
$ 188,451 $ 15,008
May 6, 11 AM $ 0.134
+0.71%
$ 175,485 $ 16,998
May 6, 9 AM $ 0.142
+0.74%
$ 185,685 $ 18,112
May 6, 8 AM $ 0.138
-0.09%
$ 180,524 $ 18,121
May 6, 6 AM $ 0.133
+0.00%
$ 174,817 $ 23,174
May 6, 4 AM $ 0.136
+0.57%
$ 177,761 $ 24,406
May 6, 3 AM $ 0.127
+0.00%
$ 166,445 $ 25,601
May 6, 1 AM $ 0.13
+0.01%
$ 169,877 $ 26,242
May 6, 12 AM $ 0.13
-1.59%
$ 169,799 $ 24,682
May 5, 1 PM $ 0.13
+0.00%
$ 170,713 $ 25,205
May 5, 12 PM $ 0.135
+0.26%
$ 176,557 $ 27,674
May 5, 11 AM $ 0.135
+1.61%
$ 177,413 $ 27,101
May 5, 9 AM $ 0.134
-2.42%
$ 175,382 $ 27,186
May 5, 8 AM $ 0.137
-0.15%
$ 179,525 $ 26,346
May 5, 7 AM $ 0.137
+5.27%
$ 179,417 $ 29,065
May 5, 6 AM $ 0.129
-0.89%
$ 169,432 $ 26,495
May 5, 5 AM $ 0.136
-0.17%
$ 178,562 $ 22,112
May 5, 4 AM $ 0.127
+0.02%
$ 165,825 $ 20,519
May 5, 3 AM $ 0.126
-9.40%
$ 164,813 $ 18,758
May 5, 2 AM $ 0.139
+7.45%
$ 181,629 $ 17,616
May 5, 12 AM $ 0.139
-0.41%
$ 182,298 $ 20,185
May 4, 3 PM $ 0.129
+0.00%
$ 169,384 $ 18,332
May 4, 12 PM $ 0.126
+0.51%
$ 165,338 $ 20,319
May 4, 11 AM $ 0.125
+0.00%
$ 163,539 $ 16,483
May 4, 9 AM $ 0.143
-0.02%
$ 187,938 $ 18,470
May 4, 8 AM $ 0.142
+10.38%
$ 186,524 $ 23,614
May 4, 7 AM $ 0.129
-0.52%
$ 168,688 $ 18,610
May 4, 6 AM $ 0.129
-10.81%
$ 168,560 $ 17,375
May 4, 4 AM $ 0.14
+0.00%
$ 183,402 $ 18,738
May 4, 3 AM $ 0.128
+0.00%
$ 167,109 $ 16,869
May 4, 1 AM $ 0.128
+1.55%
$ 167,818 $ 19,827
May 4, 12 AM $ 0.126
-5.38%
$ 164,907 $ 17,100
May 3, 11 PM $ 0.133
+0.00%
$ 174,463 $ 20,638
May 3, 4 PM $ 0.125
-0.24%
$ 163,976 $ 17,897
May 3, 3 PM $ 0.125
-5.03%
$ 164,366 $ 18,260
May 3, 2 PM $ 0.132
+5.54%
$ 173,259 $ 18,903
May 3, 1 PM $ 0.131
+3.76%
$ 171,507 $ 17,753
May 3, 12 PM $ 0.126
-1.13%
$ 165,193 $ 15,874
May 3, 10 AM $ 0.128
+0.45%
$ 167,288 $ 14,292
May 3, 9 AM $ 0.128
+4.93%
$ 167,930 $ 17,103
May 3, 8 AM $ 0.122
+0.00%
$ 159,788 $ 15,111
May 3, 7 AM $ 0.126
+0.00%
$ 164,835 $ 15,905
May 3, 6 AM $ 0.126
+0.00%
$ 164,633 $ 16,287
May 3, 4 AM $ 0.125
+0.09%
$ 163,671 $ 20,604
May 3, 2 AM $ 0.123
+0.05%
$ 160,985 $ 22,967
May 3, 1 AM $ 0.123
+0.24%
$ 160,856 $ 24,661