NEZHA Historical Data

NZX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.186
-0.93%
$ 243,238 $ 77,633
Jun 30, 12 AM $ 0.187
-1.70%
$ 244,511 $ 80,457
Jun 29, 11 PM $ 0.19
-0.11%
$ 248,459 $ 87,319
Jun 29, 10 PM $ 0.189
+0.00%
$ 247,714 $ 91,076
Jun 29, 3 PM $ 0.189
-0.15%
$ 247,844 $ 90,399
Jun 29, 2 PM $ 0.19
+0.00%
$ 248,293 $ 90,329
Jun 29, 1 PM $ 0.189
+0.00%
$ 247,759 $ 91,092
Jun 29, 12 PM $ 0.189
+0.00%
$ 247,183 $ 91,011
Jun 29, 9 AM $ 0.187
+0.51%
$ 245,428 $ 114,511
Jun 29, 8 AM $ 0.187
+0.39%
$ 245,499 $ 112,934
Jun 29, 7 AM $ 0.186
-0.39%
$ 244,139 $ 108,237
Jun 29, 6 AM $ 0.186
-0.53%
$ 244,084 $ 103,892
Jun 29, 5 AM $ 0.186
+0.36%
$ 244,082 $ 106,050
Jun 29, 4 AM $ 0.186
-0.25%
$ 243,104 $ 107,853
Jun 29, 3 AM $ 0.186
-0.07%
$ 243,587 $ 104,144
Jun 29, 2 AM $ 0.186
-0.74%
$ 243,266 $ 98,701
Jun 29, 1 AM $ 0.186
-0.45%
$ 244,062 $ 89,069
Jun 29, 12 AM $ 0.188
-1.23%
$ 246,473 $ 81,779
Jun 28, 11 PM $ 0.19
-1.28%
$ 248,531 $ 71,349
Jun 28, 10 PM $ 0.192
-0.32%
$ 251,488 $ 62,377
Jun 28, 3 PM $ 0.193
+0.47%
$ 252,284 $ 67,838
Jun 28, 2 PM $ 0.191
-0.73%
$ 250,688 $ 66,946
Jun 28, 1 PM $ 0.193
-0.04%
$ 252,463 $ 67,310
Jun 28, 11 AM $ 0.192
-0.34%
$ 251,775 $ 70,212
Jun 28, 10 AM $ 0.192
-1.35%
$ 251,616 $ 69,802
Jun 28, 9 AM $ 0.195
-0.18%
$ 254,858 $ 58,899
Jun 28, 8 AM $ 0.194
-0.26%
$ 254,783 $ 59,492
Jun 28, 7 AM $ 0.194
-0.51%
$ 254,708 $ 65,406
Jun 28, 6 AM $ 0.195
-0.25%
$ 255,821 $ 65,331
Jun 28, 5 AM $ 0.195
-0.41%
$ 255,444 $ 60,019
Jun 28, 4 AM $ 0.196
+0.14%
$ 256,293 $ 59,490
Jun 28, 3 AM $ 0.196
-0.07%
$ 256,310 $ 62,495
Jun 28, 1 AM $ 0.195
-0.35%
$ 255,811 $ 65,207
Jun 28, 12 AM $ 0.196
-0.98%
$ 256,520 $ 61,171
Jun 27, 5 PM $ 0.197
-0.23%
$ 258,192 $ 50,617
Jun 27, 3 PM $ 0.198
-0.12%
$ 259,104 $ 59,294
Jun 27, 2 PM $ 0.199
-0.12%
$ 260,521 $ 58,987
Jun 27, 1 PM $ 0.199
-0.10%
$ 260,624 $ 57,111
Jun 27, 12 PM $ 0.198
+0.07%
$ 259,576 $ 56,538
Jun 27, 11 AM $ 0.197
-0.36%
$ 258,077 $ 59,061
Jun 27, 10 AM $ 0.198
-0.40%
$ 258,943 $ 50,905
Jun 27, 9 AM $ 0.198
-0.12%
$ 259,796 $ 47,992
Jun 27, 8 AM $ 0.198
-0.44%
$ 259,728 $ 46,089
Jun 27, 7 AM $ 0.198
+0.04%
$ 260,023 $ 42,439
Jun 27, 5 AM $ 0.199
+0.00%
$ 260,124 $ 42,064
Jun 27, 4 AM $ 0.198
-0.42%
$ 259,599 $ 41,253
Jun 27, 3 AM $ 0.199
-0.48%
$ 260,460 $ 39,707
Jun 27, 2 AM $ 0.2
+0.00%
$ 261,972 $ 34,483
Jun 27, 1 AM $ 0.198
-0.44%
$ 259,655 $ 51,176
Jun 26, 10 PM $ 0.199
+0.27%
$ 260,528 $ 54,961