NEZHA Historical Data

NZX Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.123
+0.24%
$ 160,856 $ 24,661
May 3, 12 AM $ 0.13
+14.24%
$ 170,156 $ 26,655
May 2, 11 PM $ 0.126
-0.17%
$ 164,641 $ 27,686
May 2, 4 PM $ 0.124
+0.00%
$ 161,870 $ 28,963
May 2, 3 PM $ 0.124
+0.00%
$ 162,007 $ 30,198
May 2, 2 PM $ 0.121
+0.00%
$ 158,688 $ 32,295
May 2, 10 AM $ 0.126
-3.08%
$ 164,944 $ 31,777
May 2, 9 AM $ 0.129
-1.32%
$ 169,093 $ 31,261
May 2, 8 AM $ 0.131
-0.10%
$ 171,235 $ 28,622
May 2, 7 AM $ 0.131
+11.48%
$ 171,300 $ 28,421
May 2, 6 AM $ 0.117
-0.41%
$ 153,470 $ 24,742
May 2, 5 AM $ 0.117
+0.44%
$ 153,852 $ 22,281
May 2, 4 AM $ 0.116
-8.24%
$ 152,200 $ 21,365
May 2, 3 AM $ 0.126
-0.60%
$ 165,593 $ 21,331
May 2, 2 AM $ 0.127
+1.01%
$ 166,406 $ 20,830
May 2, 1 AM $ 0.125
+3.06%
$ 163,502 $ 18,663
May 2, 12 AM $ 0.121
+0.21%
$ 159,055 $ 14,906
May 1, 11 PM $ 0.121
-0.34%
$ 158,949 $ 22,024
May 1, 4 PM $ 0.123
-0.87%
$ 160,489 $ 16,988
May 1, 3 PM $ 0.123
-1.43%
$ 161,755 $ 17,177
May 1, 12 PM $ 0.122
+1.06%
$ 159,528 $ 15,505
May 1, 10 AM $ 0.121
+2.35%
$ 158,918 $ 15,454
May 1, 9 AM $ 0.118
+0.19%
$ 155,166 $ 14,916
May 1, 8 AM $ 0.118
+0.03%
$ 154,765 $ 14,409
May 1, 7 AM $ 0.118
+0.00%
$ 154,611 $ 20,161
May 1, 3 AM $ 0.126
+6.53%
$ 164,409 $ 26,194
May 1, 2 AM $ 0.118
-1.99%
$ 154,228 $ 25,484
May 1, 1 AM $ 0.119
-0.90%
$ 156,269 $ 24,548
May 1, 12 AM $ 0.12
-0.58%
$ 157,477 $ 28,001
Apr 30, 4 PM $ 0.149
+0.70%
$ 195,266 $ 37,889
Apr 30, 1 PM $ 0.139
-11.84%
$ 182,205 $ 37,480
Apr 30, 11 AM $ 0.121
-0.28%
$ 158,443 $ 32,697
Apr 30, 8 AM $ 0.148
+20.47%
$ 193,892 $ 39,021
Apr 30, 7 AM $ 0.123
+10.86%
$ 161,086 $ 26,901
Apr 30, 6 AM $ 0.111
+0.00%
$ 145,150 $ 36,518
Apr 30, 5 AM $ 0.111
-0.26%
$ 145,150 $ 38,024
Apr 30, 4 AM $ 0.11
-0.90%
$ 144,457 $ 36,276
Apr 30, 3 AM $ 0.111
-0.28%
$ 145,675 $ 38,040
Apr 30, 2 AM $ 0.111
+0.47%
$ 145,894 $ 37,299
Apr 30, 1 AM $ 0.112
+0.17%
$ 146,192 $ 38,008
Apr 30, 12 AM $ 0.111
-0.27%
$ 146,048 $ 34,137
Apr 29, 2 PM $ 0.111
+2.52%
$ 145,653 $ 26,623
Apr 29, 1 PM $ 0.109
+0.00%
$ 142,199 $ 25,905
Apr 29, 11 AM $ 0.107
+0.00%
$ 140,717 $ 31,481
Apr 29, 7 AM $ 0.107
-0.53%
$ 139,959 $ 38,326
Apr 29, 6 AM $ 0.108
+0.11%
$ 141,937 $ 25,177
Apr 29, 5 AM $ 0.108
-0.41%
$ 141,504 $ 25,432
Apr 29, 4 AM $ 0.109
-0.45%
$ 142,293 $ 22,988
Apr 29, 2 AM $ 0.108
+0.00%
$ 142,001 $ 21,140
Apr 28, 11 PM $ 0.109
+0.00%
$ 143,069 $ 20,023