NEZHA Historical Data

NZX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.109
+0.00%
$ 143,069 $ 20,023
Apr 28, 5 PM $ 0.109
-1.01%
$ 142,276 $ 18,243
Apr 28, 2 PM $ 0.11
+0.35%
$ 143,473 $ 20,780
Apr 28, 1 PM $ 0.109
-1.64%
$ 143,277 $ 18,920
Apr 28, 11 AM $ 0.111
+0.06%
$ 145,695 $ 13,824
Apr 28, 10 AM $ 0.111
-0.22%
$ 145,488 $ 15,417
Apr 28, 9 AM $ 0.111
+0.00%
$ 145,467 $ 16,004
Apr 28, 8 AM $ 0.111
-0.14%
$ 145,403 $ 15,862
Apr 28, 6 AM $ 0.111
-0.20%
$ 145,609 $ 12,085
Apr 28, 3 AM $ 0.11
+0.00%
$ 144,401 $ 10,751
Apr 27, 10 PM $ 0.111
+0.00%
$ 145,238 $ 18,790
Apr 27, 4 PM $ 0.111
-0.54%
$ 145,005 $ 15,997
Apr 27, 11 AM $ 0.11
-0.96%
$ 144,656 $ 23,483
Apr 27, 10 AM $ 0.111
-0.05%
$ 145,839 $ 23,402
Apr 27, 8 AM $ 0.112
-0.14%
$ 146,184 $ 28,208
Apr 27, 7 AM $ 0.111
-0.86%
$ 145,283 $ 27,920
Apr 27, 5 AM $ 0.112
+0.18%
$ 146,254 $ 27,626
Apr 27, 3 AM $ 0.111
-0.14%
$ 145,912 $ 26,969
Apr 27, 2 AM $ 0.111
-0.36%
$ 146,040 $ 26,839
Apr 27, 1 AM $ 0.112
-0.41%
$ 146,551 $ 24,362
Apr 27, 12 AM $ 0.112
+0.00%
$ 146,139 $ 18,553
Apr 26, 2 PM $ 0.112
+0.48%
$ 146,846 $ 18,354
Apr 26, 1 PM $ 0.112
-1.30%
$ 146,341 $ 15,479
Apr 26, 12 PM $ 0.112
-0.44%
$ 147,343 $ 10,072
Apr 26, 10 AM $ 0.113
+0.27%
$ 148,334 $ 9,382
Apr 26, 9 AM $ 0.113
-0.49%
$ 147,629 $ 9,149
Apr 26, 8 AM $ 0.113
-0.43%
$ 148,007 $ 3,339
Apr 26, 5 AM $ 0.114
+0.00%
$ 148,762 $ 4,512
Apr 26, 1 AM $ 0.113
+0.00%
$ 148,109 $ 4,580
Apr 25, 12 PM $ 0.113
+0.00%
$ 147,782 $ 10,912
Apr 25, 7 AM $ 0.112
+0.93%
$ 146,292 $ 10,844
Apr 25, 6 AM $ 0.11
-0.21%
$ 144,717 $ 9,641
Apr 25, 5 AM $ 0.111
-0.03%
$ 144,920 $ 9,581
Apr 25, 4 AM $ 0.111
+0.00%
$ 145,242 $ 9,855
Apr 25, 3 AM $ 0.111
+0.00%
$ 145,045 $ 9,641
Apr 25, 1 AM $ 0.11
-0.70%
$ 144,542 $ 12,895
Apr 25, 12 AM $ 0.111
+0.10%
$ 145,162 $ 10,553
Apr 24, 4 PM $ 0.111
+0.00%
$ 145,069 $ 13,142
Apr 24, 3 PM $ 0.11
-0.33%
$ 144,079 $ 11,418
Apr 24, 12 PM $ 0.11
+0.00%
$ 144,239 $ 11,049
Apr 24, 10 AM $ 0.11
+0.00%
$ 144,145 $ 13,216
Apr 24, 7 AM $ 0.11
+0.00%
$ 143,749 $ 13,130
Apr 24, 4 AM $ 0.11
+0.00%
$ 144,008 $ 13,787
Apr 24, 1 AM $ 0.11
+0.30%
$ 144,325 $ 15,174
Apr 24, 12 AM $ 0.11
+0.05%
$ 144,751 $ 16,914
Apr 23, 4 PM $ 0.11
+0.08%
$ 144,584 $ 17,260
Apr 23, 12 PM $ 0.11
+0.35%
$ 144,487 $ 17,590
Apr 23, 11 AM $ 0.11
-0.24%
$ 144,585 $ 16,907
Apr 23, 10 AM $ 0.111
-0.16%
$ 144,841 $ 16,457
Apr 23, 9 AM $ 0.111
+0.00%
$ 145,688 $ 14,995