NEZHA Historical Data

NZX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.111
-0.16%
$ 144,841 $ 16,457
Apr 23, 9 AM $ 0.111
+0.00%
$ 145,688 $ 14,995
Apr 23, 6 AM $ 0.11
+0.00%
$ 144,267 $ 28,067
Apr 23, 5 AM $ 0.109
+0.00%
$ 143,006 $ 27,553
Apr 23, 4 AM $ 0.109
-0.11%
$ 142,884 $ 27,885
Apr 23, 3 AM $ 0.109
-0.32%
$ 142,979 $ 26,884
Apr 23, 2 AM $ 0.109
+0.59%
$ 142,689 $ 26,463
Apr 23, 1 AM $ 0.108
+0.63%
$ 141,765 $ 25,346
Apr 22, 11 PM $ 0.108
+0.00%
$ 141,285 $ 19,411
Apr 22, 3 PM $ 0.108
-1.17%
$ 141,032 $ 18,083
Apr 22, 2 PM $ 0.109
+0.00%
$ 142,523 $ 17,666
Apr 22, 12 PM $ 0.108
-0.74%
$ 141,756 $ 15,827
Apr 22, 9 AM $ 0.108
+0.72%
$ 141,797 $ 17,302
Apr 22, 8 AM $ 0.108
-0.04%
$ 142,095 $ 15,572
Apr 22, 6 AM $ 0.108
+0.50%
$ 141,999 $ 10,703
Apr 22, 12 AM $ 0.108
+0.00%
$ 141,184 $ 8,845
Apr 21, 5 PM $ 0.108
+0.00%
$ 141,253 $ 8,697
Apr 21, 4 PM $ 0.108
+0.00%
$ 141,186 $ 8,540
Apr 21, 3 PM $ 0.108
+0.38%
$ 141,307 $ 8,808
Apr 21, 12 PM $ 0.108
-0.28%
$ 141,380 $ 9,714
Apr 21, 11 AM $ 0.107
+0.00%
$ 140,750 $ 9,468
Apr 21, 8 AM $ 0.108
+0.00%
$ 141,576 $ 12,739
Apr 21, 6 AM $ 0.108
+0.32%
$ 141,357 $ 11,907
Apr 21, 4 AM $ 0.108
+0.00%
$ 141,378 $ 10,655
Apr 20, 4 PM $ 0.108
+0.03%
$ 141,713 $ 14,823
Apr 20, 2 PM $ 0.108
-0.04%
$ 141,503 $ 17,840
Apr 20, 1 PM $ 0.107
+0.35%
$ 140,329 $ 17,322
Apr 20, 12 PM $ 0.107
-0.68%
$ 139,822 $ 16,480
Apr 20, 11 AM $ 0.107
-0.27%
$ 139,964 $ 15,999
Apr 20, 10 AM $ 0.106
-0.27%
$ 139,427 $ 14,268
Apr 20, 8 AM $ 0.108
+0.00%
$ 141,014 $ 14,950
Apr 20, 6 AM $ 0.107
+1.91%
$ 140,470 $ 18,362
Apr 20, 5 AM $ 0.104
-0.13%
$ 136,548 $ 16,545
Apr 20, 4 AM $ 0.104
+0.00%
$ 136,374 $ 16,187
Apr 20, 3 AM $ 0.103
+0.55%
$ 134,909 $ 15,794
Apr 19, 2 PM $ 0.103
+0.45%
$ 135,078 $ 17,405
Apr 19, 12 PM $ 0.104
+0.00%
$ 135,855 $ 14,085
Apr 19, 11 AM $ 0.103
+0.00%
$ 134,647 $ 15,070
Apr 19, 8 AM $ 0.104
-0.24%
$ 136,175 $ 18,843
Apr 19, 7 AM $ 0.104
+0.11%
$ 136,194 $ 16,073
Apr 19, 1 AM $ 0.105
+0.00%
$ 137,213 $ 14,321
Apr 18, 8 PM $ 0.104
+0.00%
$ 135,887 $ 14,314
Apr 18, 4 PM $ 0.105
-0.44%
$ 136,984 $ 14,139
Apr 18, 3 PM $ 0.105
+0.23%
$ 137,271 $ 11,832
Apr 18, 12 PM $ 0.104
-0.30%
$ 136,780 $ 12,034
Apr 18, 10 AM $ 0.105
+0.53%
$ 137,951 $ 10,573
Apr 18, 9 AM $ 0.106
+0.60%
$ 138,307 $ 10,261
Apr 18, 7 AM $ 0.106
-0.21%
$ 138,634 $ 11,327
Apr 18, 6 AM $ 0.106
+0.00%
$ 138,717 $ 10,197
Apr 18, 5 AM $ 0.106
+0.15%
$ 138,769 $ 11,083