NEZHA Historical Data

NZX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0492
+0.69%
$ -- $ 3,249
Mar 19, 2026 $ 0.0481
+11.58%
$ -- $ 3,864
Mar 18, 2026 $ 0.0428
+2.04%
$ -- $ 9,502
Mar 17, 2026 $ 0.0419
-1.74%
$ 54,903 $ 8,965
Mar 16, 2026 $ 0.0426
-2.23%
$ -- $ 5,117
Mar 15, 2026 $ 0.0432
+10.05%
$ 56,579 $ 20,389
Mar 14, 2026 $ 0.0396
+20.44%
$ -- $ 11,460
Mar 13, 2026 $ 0.0319
+2.70%
$ -- $ 7,280
Mar 12, 2026 $ 0.0304
+4.19%
$ 39,759 $ 2,804
Mar 11, 2026 $ 0.0294
+3.91%
$ -- $ 2,076
Mar 10, 2026 $ 0.0283
+0.00%
$ 37,119 $ 5,532
Mar 9, 2026 $ 0.0279
+13.53%
$ -- $ 4,278
Mar 8, 2026 $ 0.0242
+6.67%
$ -- $ 2,300
Mar 7, 2026 $ 0.0215
+3.16%
$ -- $ 941
Mar 4, 2026 $ 0.0194
+0.40%
$ -- $ 461
Mar 3, 2026 $ 0.0185
-0.40%
$ -- $ 10,331
Mar 2, 2026 $ 0.0187
-0.86%
$ 24,513 $ 9,083
Mar 1, 2026 $ 0.0189
+4.39%
$ -- $ 5,534
Feb 28, 2026 $ 0.0181
+0.28%
$ 23,751 $ 6,006
Feb 23, 2026 $ 0.0136
+0.00%
$ 17,785 $ 424
Feb 16, 2026 $ 0.0124
+1.92%
$ -- $ 300
Feb 15, 2026 $ 0.00666
-4.04%
$ -- $ 924
Feb 14, 2026 $ 0.00671
+92.35%
$ -- $ 1,746
Download