NEZHA Historical Data

NZX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.106
+0.15%
$ 138,769 $ 11,083
Apr 18, 4 AM $ 0.106
+0.00%
$ 138,782 $ 11,565
Apr 18, 12 AM $ 0.106
-0.10%
$ 138,744 $ 16,993
Apr 17, 11 PM $ 0.106
+0.40%
$ 139,469 $ 20,327
Apr 17, 3 PM $ 0.106
+0.22%
$ 138,796 $ 23,412
Apr 17, 1 PM $ 0.106
-0.06%
$ 138,991 $ 22,968
Apr 17, 10 AM $ 0.106
-0.16%
$ 139,304 $ 20,812
Apr 17, 9 AM $ 0.106
-0.12%
$ 138,441 $ 19,566
Apr 17, 8 AM $ 0.106
+0.05%
$ 138,563 $ 17,516
Apr 17, 5 AM $ 0.106
-0.24%
$ 138,294 $ 17,073
Apr 17, 3 AM $ 0.105
-0.39%
$ 136,959 $ 16,042
Apr 17, 2 AM $ 0.105
+0.00%
$ 137,310 $ 13,090
Apr 17, 1 AM $ 0.104
+0.22%
$ 136,688 $ 14,763
Apr 17, 12 AM $ 0.104
-0.40%
$ 136,796 $ 14,124
Apr 16, 11 PM $ 0.105
+0.35%
$ 137,177 $ 15,760
Apr 16, 8 PM $ 0.105
-0.06%
$ 136,904 $ 12,042
Apr 16, 5 PM $ 0.105
-0.72%
$ 137,246 $ 9,689
Apr 16, 4 PM $ 0.105
+1.46%
$ 138,026 $ 9,732
Apr 16, 3 PM $ 0.104
+0.04%
$ 135,892 $ 8,689
Apr 16, 10 AM $ 0.104
+0.00%
$ 136,093 $ 9,933
Apr 16, 9 AM $ 0.104
-0.02%
$ 135,986 $ 9,749
Apr 16, 6 AM $ 0.104
+0.00%
$ 135,948 $ 12,003
Apr 16, 4 AM $ 0.104
-0.22%
$ 136,154 $ 12,016
Apr 16, 3 AM $ 0.104
+0.00%
$ 136,178 $ 13,247
Apr 16, 1 AM $ 0.104
-0.45%
$ 136,134 $ 13,926
Apr 16, 12 AM $ 0.104
+2.84%
$ 136,549 $ 11,751
Apr 15, 1 PM $ 0.103
+0.00%
$ 134,761 $ 14,173
Apr 15, 10 AM $ 0.104
+0.00%
$ 135,960 $ 14,338
Apr 15, 8 AM $ 0.103
+0.95%
$ 134,840 $ 14,199
Apr 15, 7 AM $ 0.102
+1.09%
$ 133,554 $ 21,803
Apr 15, 6 AM $ 0.101
-0.16%
$ 131,801 $ 23,972
Apr 15, 5 AM $ 0.101
-0.06%
$ 131,919 $ 23,493
Apr 15, 4 AM $ 0.101
-0.23%
$ 132,086 $ 24,804
Apr 15, 3 AM $ 0.101
-0.10%
$ 132,282 $ 24,786
Apr 15, 2 AM $ 0.101
-0.02%
$ 131,825 $ 24,748
Apr 15, 1 AM $ 0.1
+0.11%
$ 131,616 $ 24,287
Apr 15, 12 AM $ 0.0999
+6.73%
$ 130,931 $ 23,878
Apr 14, 5 PM $ 0.0941
-0.56%
$ 123,236 $ 20,139
Apr 14, 4 PM $ 0.0945
+0.00%
$ 123,747 $ 21,820
Apr 14, 3 PM $ 0.0948
-0.06%
$ 124,141 $ 21,574
Apr 14, 2 PM $ 0.0957
-0.20%
$ 125,335 $ 20,893
Apr 14, 1 PM $ 0.0961
-0.10%
$ 125,865 $ 22,585
Apr 14, 12 PM $ 0.0963
+0.08%
$ 126,122 $ 27,946
Apr 14, 11 AM $ 0.0968
-0.07%
$ 126,821 $ 27,248
Apr 14, 10 AM $ 0.097
-0.40%
$ 127,133 $ 27,148
Apr 14, 8 AM $ 0.0984
+0.00%
$ 128,843 $ 27,457
Apr 14, 7 AM $ 0.0977
+2.54%
$ 128,050 $ 28,882
Apr 14, 6 AM $ 0.095
-0.23%
$ 124,469 $ 21,484
Apr 14, 5 AM $ 0.0949
+0.74%
$ 124,263 $ 21,001
Apr 14, 4 AM $ 0.0941
+0.82%
$ 123,224 $ 20,564