NEZHA Historical Data

NZX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.194
+0.43%
$ 254,669 $ 60,057
Jun 20, 3 PM $ 0.194
-0.26%
$ 253,696 $ 58,763
Jun 20, 2 PM $ 0.194
-0.01%
$ 254,349 $ 55,277
Jun 20, 1 PM $ 0.194
-0.78%
$ 253,961 $ 57,656
Jun 20, 12 PM $ 0.195
-0.03%
$ 255,761 $ 53,619
Jun 20, 11 AM $ 0.195
-0.07%
$ 255,436 $ 55,836
Jun 20, 10 AM $ 0.195
+0.29%
$ 255,745 $ 56,016
Jun 20, 9 AM $ 0.194
-0.23%
$ 254,657 $ 63,618
Jun 20, 8 AM $ 0.195
-0.33%
$ 254,843 $ 65,052
Jun 20, 6 AM $ 0.195
-0.10%
$ 255,648 $ 67,975
Jun 20, 5 AM $ 0.195
-0.02%
$ 255,720 $ 65,868
Jun 20, 4 AM $ 0.194
-0.45%
$ 254,761 $ 61,146
Jun 20, 3 AM $ 0.195
-0.73%
$ 255,395 $ 60,528
Jun 20, 2 AM $ 0.196
-0.12%
$ 257,182 $ 59,852
Jun 20, 1 AM $ 0.196
-0.26%
$ 257,065 $ 59,682
Jun 20, 12 AM $ 0.197
+0.33%
$ 257,470 $ 55,709
Jun 19, 10 PM $ 0.197
+0.00%
$ 257,838 $ 53,180
Jun 19, 9 PM $ 0.197
+0.01%
$ 257,977 $ 53,074
Jun 19, 6 PM $ 0.196
-0.65%
$ 257,065 $ 50,817
Jun 19, 3 PM $ 0.196
-0.05%
$ 257,335 $ 50,528
Jun 19, 2 PM $ 0.196
+0.54%
$ 257,192 $ 51,232
Jun 19, 1 PM $ 0.195
-0.27%
$ 255,504 $ 48,288
Jun 19, 12 PM $ 0.196
-0.49%
$ 256,446 $ 48,234
Jun 19, 11 AM $ 0.197
-0.29%
$ 257,503 $ 46,484
Jun 19, 10 AM $ 0.196
-0.40%
$ 257,240 $ 46,111
Jun 19, 9 AM $ 0.198
-0.12%
$ 259,475 $ 46,115
Jun 19, 8 AM $ 0.198
-0.50%
$ 258,792 $ 44,797
Jun 19, 7 AM $ 0.199
+0.25%
$ 260,381 $ 46,571
Jun 19, 5 AM $ 0.199
-0.10%
$ 260,788 $ 45,054
Jun 19, 4 AM $ 0.199
+0.00%
$ 260,036 $ 41,885
Jun 19, 3 AM $ 0.199
+0.12%
$ 260,651 $ 43,002
Jun 19, 2 AM $ 0.199
-0.32%
$ 260,237 $ 39,649
Jun 19, 1 AM $ 0.199
-0.26%
$ 260,768 $ 45,153
Jun 19, 12 AM $ 0.199
+0.22%
$ 261,188 $ 43,305
Jun 18, 4 PM $ 0.2
-0.17%
$ 261,477 $ 49,048
Jun 18, 3 PM $ 0.199
+0.50%
$ 260,601 $ 47,671
Jun 18, 1 PM $ 0.197
+0.15%
$ 257,582 $ 48,616
Jun 18, 12 PM $ 0.196
-0.28%
$ 257,000 $ 47,611
Jun 18, 11 AM $ 0.196
-0.10%
$ 256,425 $ 49,987
Jun 18, 10 AM $ 0.196
-0.41%
$ 256,231 $ 49,568
Jun 18, 9 AM $ 0.195
-0.54%
$ 256,058 $ 45,736
Jun 18, 8 AM $ 0.196
-0.63%
$ 256,442 $ 38,899
Jun 18, 7 AM $ 0.196
+0.00%
$ 257,370 $ 36,227
Jun 18, 6 AM $ 0.197
+0.08%
$ 258,134 $ 37,799
Jun 18, 3 AM $ 0.197
-0.21%
$ 258,151 $ 36,898
Jun 18, 2 AM $ 0.197
-0.58%
$ 258,295 $ 40,827
Jun 18, 1 AM $ 0.198
-0.21%
$ 258,849 $ 38,660
Jun 18, 12 AM $ 0.197
-0.53%
$ 258,398 $ 41,560
Jun 17, 11 PM $ 0.198
+0.04%
$ 259,468 $ 53,999
Jun 17, 10 PM $ 0.198
-0.06%
$ 258,866 $ 53,562