NEZHA Historical Data

NZX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0949
+0.74%
$ 124,263 $ 21,001
Apr 14, 4 AM $ 0.0941
+0.82%
$ 123,224 $ 20,564
Apr 14, 12 AM $ 0.0935
+0.00%
$ 122,531 $ 17,932
Apr 13, 5 PM $ 0.0936
-1.04%
$ 122,656 $ 16,180
Apr 13, 4 PM $ 0.0946
+0.00%
$ 123,866 $ 15,011
Apr 13, 1 PM $ 0.0946
+0.16%
$ 123,905 $ 15,158
Apr 13, 12 PM $ 0.0936
-0.59%
$ 122,641 $ 10,451
Apr 13, 10 AM $ 0.0948
+0.12%
$ 124,184 $ 9,363
Apr 13, 9 AM $ 0.0946
-0.41%
$ 123,978 $ 9,127
Apr 13, 8 AM $ 0.0947
+3.04%
$ 124,114 $ 8,886
Apr 13, 7 AM $ 0.093
-2.06%
$ 121,789 $ 3,193
Apr 13, 6 AM $ 0.0949
+0.00%
$ 124,345 $ 5,717
Apr 13, 3 AM $ 0.0947
+0.08%
$ 124,034 $ 9,203
Apr 12, 2 PM $ 0.0936
+0.00%
$ 122,678 $ 14,075
Apr 12, 11 AM $ 0.093
+0.00%
$ 121,829 $ 15,888
Apr 12, 9 AM $ 0.0938
+0.00%
$ 122,826 $ 15,964
Apr 12, 7 AM $ 0.0932
+0.39%
$ 122,088 $ 17,771
Apr 12, 5 AM $ 0.0938
-0.25%
$ 122,910 $ 16,357
Apr 12, 4 AM $ 0.0942
+0.00%
$ 123,417 $ 12,835
Apr 12, 3 AM $ 0.0941
+0.38%
$ 123,316 $ 12,835
Apr 12, 2 AM $ 0.0936
+0.00%
$ 122,568 $ 12,273
Apr 12, 1 AM $ 0.094
-0.06%
$ 123,147 $ 12,028
Apr 12, 12 AM $ 0.0936
+0.00%
$ 122,662 $ 10,042
Apr 11, 2 PM $ 0.0912
-0.93%
$ 119,441 $ 7,888
Apr 11, 1 PM $ 0.091
+2.06%
$ 119,195 $ 6,938
Apr 11, 12 PM $ 0.0874
-0.48%
$ 114,524 $ 5,682
Apr 11, 11 AM $ 0.0878
+0.55%
$ 115,068 $ 4,745
Apr 11, 10 AM $ 0.0876
+0.00%
$ 114,752 $ 4,630
Apr 11, 9 AM $ 0.0874
+0.07%
$ 114,432 $ 4,471
Apr 11, 8 AM $ 0.0863
+0.74%
$ 113,025 $ 2,651
Apr 11, 6 AM $ 0.0839
+0.31%
$ 109,947 $ 3,587
Apr 11, 5 AM $ 0.0836
+0.00%
$ 109,554 $ 3,646
Apr 10, 12 PM $ 0.0837
+0.00%
$ 109,584 $ 7,043
Apr 10, 8 AM $ 0.0853
+0.00%
$ -- $ 6,258
Apr 10, 7 AM $ 0.085
-0.43%
$ 111,392 $ 5,772
Apr 10, 6 AM $ 0.0852
+0.00%
$ 111,584 $ 6,051
Apr 10, 5 AM $ 0.0851
-0.30%
$ 111,545 $ 5,893
Apr 10, 4 AM $ 0.0853
-0.03%
$ 111,784 $ 5,635
Apr 10, 3 AM $ 0.0852
+0.15%
$ 111,620 $ 5,901
Apr 10, 12 AM $ 0.085
+0.81%
$ 111,366 $ 8,504
Apr 9, 4 PM $ 0.0849
-0.08%
$ 111,206 $ 7,099
Apr 9, 3 PM $ 0.085
+0.00%
$ 111,329 $ 9,544
Apr 9, 2 PM $ 0.085
+0.00%
$ 111,403 $ 9,481
Apr 9, 1 PM $ 0.0852
+0.00%
$ 111,610 $ 9,377
Apr 9, 12 PM $ 0.0849
+0.00%
$ 111,192 $ 10,006
Apr 9, 6 AM $ 0.0844
+0.00%
$ 110,604 $ 12,178
Apr 9, 4 AM $ 0.0847
+0.00%
$ 110,942 $ 11,416
Apr 9, 1 AM $ 0.084
-0.46%
$ 110,035 $ 11,550
Apr 9, 12 AM $ 0.0843
+0.16%
$ 110,374 $ 10,574
Apr 8, 5 PM $ 0.0841
+0.00%
$ 110,149 $ 10,918