NEZHA Historical Data

NZX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.206
-0.06%
$ 270,029 $ 95,712
Jun 14, 7 AM $ 0.206
+0.00%
$ 270,322 $ 96,304
Jun 14, 5 AM $ 0.206
+0.00%
$ 270,354 $ 96,830
Jun 14, 4 AM $ 0.206
-0.34%
$ 270,415 $ 99,457
Jun 14, 3 AM $ 0.207
+0.13%
$ 271,020 $ 93,784
Jun 14, 2 AM $ 0.206
+0.21%
$ 269,491 $ 87,984
Jun 14, 1 AM $ 0.205
-0.73%
$ 267,931 $ 83,464
Jun 14, 12 AM $ 0.205
+0.80%
$ 268,889 $ 79,368
Jun 13, 3 PM $ 0.202
-0.11%
$ 264,960 $ 77,358
Jun 13, 2 PM $ 0.203
-0.06%
$ 265,392 $ 80,688
Jun 13, 1 PM $ 0.203
+0.14%
$ 265,684 $ 80,315
Jun 13, 12 PM $ 0.202
-1.26%
$ 264,311 $ 79,076
Jun 13, 11 AM $ 0.203
+0.02%
$ 266,371 $ 67,751
Jun 13, 10 AM $ 0.203
-0.70%
$ 266,550 $ 74,762
Jun 13, 9 AM $ 0.205
-0.16%
$ 267,987 $ 54,554
Jun 13, 8 AM $ 0.205
+0.34%
$ 268,473 $ 57,118
Jun 13, 6 AM $ 0.205
+0.49%
$ 268,508 $ 60,166
Jun 13, 5 AM $ 0.204
-0.22%
$ 266,997 $ 59,819
Jun 13, 4 AM $ 0.204
+0.00%
$ 267,376 $ 59,054
Jun 13, 3 AM $ 0.204
-0.36%
$ 267,135 $ 60,994
Jun 13, 2 AM $ 0.205
+0.35%
$ 267,918 $ 59,021
Jun 13, 1 AM $ 0.204
+0.00%
$ 266,996 $ 56,540
Jun 13, 12 AM $ 0.204
-1.24%
$ 267,299 $ 62,470
Jun 12, 11 PM $ 0.206
-0.32%
$ 269,648 $ 48,620
Jun 12, 5 PM $ 0.206
-0.22%
$ 270,154 $ 48,490
Jun 12, 4 PM $ 0.207
-0.59%
$ 271,067 $ 43,296
Jun 12, 3 PM $ 0.208
-0.22%
$ 272,353 $ 41,441
Jun 12, 1 PM $ 0.208
+0.10%
$ 271,910 $ 40,420
Jun 12, 12 PM $ 0.207
+0.11%
$ 271,547 $ 40,247
Jun 12, 11 AM $ 0.207
-0.31%
$ 270,594 $ 37,361
Jun 12, 10 AM $ 0.207
-0.10%
$ 271,235 $ 33,595
Jun 12, 9 AM $ 0.207
-0.01%
$ 270,994 $ 34,761
Jun 12, 8 AM $ 0.207
+0.22%
$ 270,745 $ 33,213
Jun 12, 7 AM $ 0.206
+0.27%
$ 269,322 $ 32,400
Jun 12, 6 AM $ 0.205
+0.00%
$ 268,075 $ 30,493
Jun 12, 5 AM $ 0.204
+0.00%
$ 267,069 $ 29,280
Jun 12, 4 AM $ 0.204
-0.11%
$ 267,854 $ 29,767
Jun 12, 2 AM $ 0.205
-0.08%
$ 268,622 $ 32,190
Jun 12, 1 AM $ 0.205
-0.51%
$ 268,886 $ 43,582
Jun 12, 12 AM $ 0.206
+0.00%
$ 269,258 $ 37,268
Jun 11, 10 PM $ 0.206
+0.06%
$ 269,456 $ 35,967
Jun 11, 2 PM $ 0.206
-0.43%
$ 270,375 $ 40,420
Jun 11, 11 AM $ 0.207
-0.61%
$ 271,324 $ 54,708
Jun 11, 10 AM $ 0.208
+0.00%
$ 271,991 $ 51,131
Jun 11, 8 AM $ 0.209
-0.12%
$ 273,221 $ 62,614
Jun 11, 7 AM $ 0.208
-0.48%
$ 272,534 $ 59,837
Jun 11, 6 AM $ 0.209
+0.03%
$ 273,713 $ 58,787
Jun 11, 5 AM $ 0.208
+0.02%
$ 272,329 $ 61,164
Jun 11, 4 AM $ 0.208
+0.00%
$ 272,209 $ 60,186
Jun 11, 3 AM $ 0.207
-0.48%
$ -- $ 58,071