NEZHA Historical Data

NZX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0837
-0.64%
$ 109,667 $ 10,091
Apr 8, 3 PM $ 0.0838
+0.12%
$ 109,774 $ 9,863
Apr 8, 12 PM $ 0.0845
+0.41%
$ 110,656 $ 12,041
Apr 8, 10 AM $ 0.0846
-0.16%
$ 110,830 $ 11,775
Apr 8, 9 AM $ 0.0842
-0.42%
$ 110,261 $ 9,728
Apr 8, 3 AM $ 0.0851
+0.47%
$ 111,439 $ 14,026
Apr 8, 1 AM $ 0.0842
+0.00%
$ 110,351 $ 13,451
Apr 7, 7 PM $ 0.0804
-0.37%
$ 105,363 $ 10,934
Apr 7, 4 PM $ 0.082
+0.00%
$ 107,357 $ 9,575
Apr 7, 3 PM $ 0.0813
-1.20%
$ 106,439 $ 8,160
Apr 7, 2 PM $ 0.0815
+0.00%
$ 106,783 $ 6,587
Apr 7, 12 PM $ 0.0814
-0.03%
$ 106,610 $ 6,301
Apr 7, 11 AM $ 0.0814
+0.00%
$ 106,646 $ 5,459
Apr 7, 8 AM $ 0.0804
+5.31%
$ 105,276 $ 5,459
Apr 7, 7 AM $ 0.0774
+0.10%
$ 101,352 $ 3,828
Apr 7, 6 AM $ 0.0765
+0.00%
$ 100,200 $ 4,396
Apr 6, 3 PM $ 0.0753
+0.00%
$ 98,616 $ 6,048
Apr 6, 1 PM $ 0.0751
+0.00%
$ 98,443 $ 5,721
Apr 6, 11 AM $ 0.0752
+0.26%
$ 98,527 $ 6,884
Apr 6, 10 AM $ 0.074
+0.00%
$ 96,884 $ 6,200
Apr 6, 9 AM $ 0.0742
+0.00%
$ 97,198 $ 6,942
Apr 6, 8 AM $ 0.074
-0.49%
$ 96,887 $ 6,540
Apr 6, 6 AM $ 0.0738
+0.00%
$ 96,699 $ 5,163
Apr 6, 4 AM $ 0.0739
+0.00%
$ 96,870 $ 3,814
Apr 5, 1 PM $ 0.0744
+0.00%
$ 97,470 $ 8,216
Apr 5, 12 PM $ 0.0743
+0.00%
$ 97,336 $ 8,158
Apr 5, 11 AM $ 0.0742
+1.25%
$ 97,159 $ 8,837
Apr 5, 10 AM $ 0.0722
+0.00%
$ 94,642 $ 7,995
Apr 5, 8 AM $ 0.071
+0.00%
$ 93,047 $ 9,414
Apr 5, 5 AM $ 0.0708
-0.58%
$ 92,742 $ 8,602
Apr 5, 3 AM $ 0.0705
-1.09%
$ 92,375 $ 7,538
Apr 5, 1 AM $ 0.071
+0.00%
$ 93,067 $ 4,390
Apr 4, 2 PM $ 0.071
+0.00%
$ 92,976 $ 11,745
Apr 4, 12 PM $ 0.0702
+0.00%
$ 92,026 $ 11,353
Apr 4, 11 AM $ 0.0702
-0.42%
$ 91,930 $ 12,735
Apr 4, 8 AM $ 0.0693
+0.31%
$ 90,820 $ 13,791
Apr 4, 7 AM $ 0.0688
-0.02%
$ 90,101 $ 11,705
Apr 4, 3 AM $ 0.0688
+0.00%
$ 90,130 $ 18,128
Apr 3, 8 PM $ 0.0681
+0.00%
$ 89,256 $ 17,397
Apr 3, 4 PM $ 0.069
+0.86%
$ 90,371 $ 16,056
Apr 3, 3 PM $ 0.0694
+0.57%
$ 90,978 $ 14,324
Apr 3, 10 AM $ 0.0682
+0.00%
$ 89,308 $ 4,976
Apr 3, 8 AM $ 0.0667
+0.00%
$ 87,433 $ 6,836
Apr 3, 6 AM $ 0.0667
-0.48%
$ 87,440 $ 6,554
Apr 3, 5 AM $ 0.067
+0.18%
$ 87,833 $ 5,295
Apr 3, 4 AM $ 0.067
-0.03%
$ 87,794 $ 4,960
Apr 3, 3 AM $ 0.0669
+0.00%
$ 87,655 $ 4,910
Apr 2, 3 PM $ 0.0671
+0.29%
$ 87,921 $ 15,576
Apr 2, 2 PM $ 0.0665
-1.06%
$ 87,177 $ 15,689
Apr 2, 1 PM $ 0.0669
-0.42%
$ 87,680 $ 15,003