NEZHA Historical Data

NZX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0669
-0.42%
$ 87,680 $ 15,003
Apr 2, 12 PM $ 0.0669
+0.00%
$ 87,669 $ 14,985
Apr 2, 10 AM $ 0.0663
-0.09%
$ 86,803 $ 14,747
Apr 2, 9 AM $ 0.0658
-0.70%
$ 86,186 $ 13,637
Apr 2, 3 AM $ 0.066
-0.39%
$ 86,515 $ 14,114
Apr 2, 2 AM $ 0.0663
-0.16%
$ 86,909 $ 12,487
Apr 2, 12 AM $ 0.0657
-0.15%
$ 86,112 $ 11,179
Apr 1, 11 PM $ 0.0657
-0.35%
$ 86,068 $ 9,711
Apr 1, 8 PM $ 0.0659
-0.30%
$ 86,366 $ 6,850
Apr 1, 7 PM $ 0.0652
-0.39%
$ 85,387 $ 5,794
Apr 1, 4 PM $ 0.0657
+1.43%
$ 86,014 $ 5,314
Apr 1, 3 PM $ 0.0646
+0.09%
$ 84,660 $ 4,983
Apr 1, 2 PM $ 0.0644
-0.42%
$ 84,397 $ 4,049
Apr 1, 12 PM $ 0.0647
+0.00%
$ 84,769 $ 5,961
Apr 1, 10 AM $ 0.0645
+0.18%
$ 84,519 $ 5,747
Apr 1, 9 AM $ 0.0645
-0.01%
$ 84,466 $ 5,658
Apr 1, 5 AM $ 0.0645
+0.03%
$ 84,544 $ 6,277
Apr 1, 4 AM $ 0.0645
-0.10%
$ 84,459 $ 5,845
Apr 1, 3 AM $ 0.0648
+0.00%
$ 84,858 $ 6,226
Mar 31, 11 PM $ 0.0647
+0.00%
$ 84,815 $ 6,221
Mar 31, 6 PM $ 0.0647
+0.60%
$ 84,810 $ 6,302
Mar 31, 3 PM $ 0.0646
-0.10%
$ 84,663 $ 6,610
Mar 31, 1 PM $ 0.0639
+4.14%
$ 83,750 $ 8,164
Mar 31, 9 AM $ 0.0616
+0.00%
$ 80,673 $ 8,703
Mar 31, 8 AM $ 0.0616
+0.00%
$ 80,661 $ 8,637
Mar 31, 7 AM $ 0.0615
-0.36%
$ 80,563 $ 10,697
Mar 31, 6 AM $ 0.0619
-0.52%
$ 81,100 $ 15,971
Mar 31, 5 AM $ 0.0621
-0.54%
$ 81,301 $ 15,402
Mar 31, 4 AM $ 0.0622
+1.76%
$ 81,525 $ 15,636
Mar 31, 1 AM $ 0.0611
+0.00%
$ 80,013 $ 15,678
Mar 30, 9 PM $ 0.0612
+0.00%
$ 80,134 $ 15,450
Mar 30, 4 PM $ 0.0612
-0.04%
$ 80,220 $ 18,659
Mar 30, 3 PM $ 0.061
-0.07%
$ 79,856 $ 17,787
Mar 30, 2 PM $ 0.0609
-0.77%
$ 79,760 $ 17,141
Mar 30, 1 PM $ 0.0613
-0.23%
$ 80,256 $ 15,824
Mar 30, 12 PM $ 0.0613
-0.01%
$ 80,351 $ 20,544
Mar 30, 11 AM $ 0.0612
-0.36%
$ 80,188 $ 20,417
Mar 30, 10 AM $ 0.0612
-0.42%
$ 80,204 $ 19,687
Mar 30, 9 AM $ 0.0614
-0.30%
$ 80,427 $ 19,157
Mar 30, 7 AM $ 0.0607
-0.42%
$ 79,508 $ 23,863
Mar 30, 6 AM $ 0.0602
-0.39%
$ 78,831 $ 18,006
Mar 30, 5 AM $ 0.0612
-0.31%
$ 80,206 $ 15,734
Mar 30, 4 AM $ 0.0613
+0.74%
$ 80,279 $ 15,411
Mar 29, 5 PM $ 0.0616
+4.70%
$ 80,680 $ 11,439
Mar 29, 12 PM $ 0.0589
+0.52%
$ 77,157 $ 10,829
Mar 29, 8 AM $ 0.0592
+0.00%
$ 77,586 $ 7,442
Mar 29, 7 AM $ 0.0591
+0.33%
$ 77,418 $ 7,322
Mar 28, 12 PM $ 0.0598
+0.32%
$ 78,368 $ 10,385
Mar 28, 11 AM $ 0.0589
+0.00%
$ 77,111 $ 10,249
Mar 28, 7 AM $ 0.0589
+0.00%
$ 77,136 $ 8,280