NEZHA Historical Data

NZX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0589
+0.00%
$ 77,136 $ 8,280
Mar 28, 3 AM $ 0.0595
-0.17%
$ 78,005 $ 7,907
Mar 28, 2 AM $ 0.0601
+0.13%
$ 78,794 $ 6,499
Mar 28, 1 AM $ 0.0594
+0.00%
$ 77,753 $ 4,400
Mar 28, 12 AM $ 0.0603
+0.00%
$ 79,002 $ 3,313
Mar 27, 2 PM $ 0.0601
+0.22%
$ 78,724 $ 3,238
Mar 27, 12 PM $ 0.06
+0.00%
$ 78,599 $ 3,037
Mar 27, 11 AM $ 0.0597
+0.00%
$ 78,205 $ 2,429
Mar 27, 9 AM $ 0.0599
+0.11%
$ 78,463 $ 2,453
Mar 27, 8 AM $ 0.0596
+0.00%
$ 78,027 $ 1,738
Mar 27, 12 AM $ 0.0591
+0.00%
$ 77,445 $ 8,349
Mar 26, 1 PM $ 0.059
-0.47%
$ 77,231 $ 8,406
Mar 26, 12 PM $ 0.0589
+0.00%
$ 77,218 $ 8,531
Mar 26, 8 AM $ 0.0594
+1.65%
$ 77,755 $ 4,089
Mar 26, 3 AM $ 0.0583
-0.08%
$ 76,335 $ 3,182
Mar 26, 12 AM $ 0.0583
-0.17%
$ 76,391 $ 2,051
Mar 25, 2 PM $ 0.0588
+0.00%
$ 77,033 $ 4,277
Mar 25, 11 AM $ 0.0576
+0.00%
$ 75,479 $ 4,554
Mar 25, 9 AM $ 0.0573
+0.00%
$ 75,038 $ 7,063
Mar 24, 11 PM $ 0.0567
+0.00%
$ 74,307 $ 8,489
Mar 24, 4 PM $ 0.0564
+0.00%
$ 73,849 $ 9,788
Mar 24, 3 PM $ 0.0557
-0.33%
$ 73,006 $ 8,681
Mar 24, 2 PM $ 0.0567
+0.00%
$ 74,316 $ 9,375
Mar 24, 12 PM $ 0.0563
+0.00%
$ 73,767 $ 10,054
Mar 24, 11 AM $ 0.0554
-0.43%
$ 72,617 $ 9,661
Mar 24, 10 AM $ 0.0553
-0.44%
$ 72,469 $ 7,639
Mar 24, 9 AM $ 0.0555
-0.47%
$ 72,686 $ 7,267
Mar 24, 7 AM $ 0.0558
+0.02%
$ 73,098 $ 6,504
Mar 24, 6 AM $ 0.0559
+0.00%
$ 73,260 $ 5,964
Mar 23, 7 PM $ 0.0555
+0.09%
$ 72,710 $ 6,108
Mar 23, 6 PM $ 0.0554
-0.19%
$ 72,614 $ 5,509
Mar 23, 5 PM $ 0.0556
+0.00%
$ 72,839 $ 5,241
Mar 23, 4 PM $ 0.0548
+0.00%
$ 71,786 $ 4,763
Mar 23, 3 PM $ 0.0541
-1.61%
$ 70,842 $ 4,095
Mar 23, 2 PM $ 0.0542
+0.00%
$ 71,043 $ 2,518
Mar 23, 8 AM $ 0.0551
-0.41%
$ 72,205 $ 1,629
Mar 23, 7 AM $ 0.0543
+0.00%
$ 71,195 $ 1,525
Mar 23, 2 AM $ 0.0539
-0.34%
$ 70,659 $ 3,420
Mar 23, 1 AM $ 0.054
+0.14%
$ 70,791 $ 3,255
Mar 22, 11 PM $ 0.0539
-0.25%
$ 70,625 $ 3,006
Mar 22, 9 AM $ 0.054
+0.00%
$ 70,738 $ 2,771
Mar 22, 8 AM $ 0.0541
+0.62%
$ 70,918 $ 2,540
Mar 22, 7 AM $ 0.0543
-0.05%
$ 71,158 $ 1,499
Mar 22, 6 AM $ 0.0533
+0.00%
$ 69,878 $ 847
Mar 21, 7 AM $ 0.0521
+0.00%
$ 68,283 $ 3,465
Mar 21, 5 AM $ 0.0517
-0.06%
$ 67,790 $ 3,338
Mar 21, 3 AM $ 0.0505
-1.99%
$ 66,136 $ 1,286
Mar 20, 8 AM $ 0.0492
+0.00%
$ 64,464 $ 3,249
Mar 20, 6 AM $ 0.0492
+0.00%
$ 64,438 $ 3,193
Mar 20, 3 AM $ 0.049
+0.00%
$ 64,232 $ 4,037