NEZHA Historical Data

NZX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.198
+0.00%
$ 259,596 $ 26,200
Jun 7, 1 PM $ 0.198
-0.85%
$ 258,818 $ 25,203
Jun 7, 12 PM $ 0.2
+0.30%
$ 261,792 $ 26,022
Jun 7, 11 AM $ 0.2
+0.14%
$ 261,735 $ 23,878
Jun 7, 10 AM $ 0.2
+0.00%
$ 261,454 $ 22,281
Jun 7, 7 AM $ 0.199
-0.09%
$ 261,297 $ 30,969
Jun 7, 6 AM $ 0.199
+0.00%
$ 261,131 $ 30,760
Jun 7, 5 AM $ 0.2
-0.36%
$ 261,848 $ 39,156
Jun 7, 4 AM $ 0.201
+0.00%
$ 263,253 $ 39,951
Jun 7, 3 AM $ 0.2
+0.00%
$ 262,432 $ 41,404
Jun 7, 2 AM $ 0.2
-0.04%
$ 261,641 $ 41,198
Jun 7, 1 AM $ 0.2
+0.03%
$ 261,798 $ 32,243
Jun 6, 11 PM $ 0.199
+0.00%
$ 261,080 $ 29,382
Jun 6, 4 PM $ 0.199
+0.99%
$ 261,038 $ 29,191
Jun 6, 3 PM $ 0.197
+0.00%
$ 258,018 $ 27,354
Jun 6, 2 PM $ 0.199
+0.03%
$ 260,976 $ 28,727
Jun 6, 1 PM $ 0.199
+0.01%
$ 260,614 $ 29,218
Jun 6, 12 PM $ 0.199
+0.05%
$ 261,208 $ 31,615
Jun 6, 11 AM $ 0.199
-0.19%
$ 260,654 $ 34,134
Jun 6, 10 AM $ 0.199
-0.09%
$ 260,912 $ 34,265
Jun 6, 9 AM $ 0.199
+0.00%
$ 260,038 $ 29,302
Jun 6, 8 AM $ 0.2
-0.13%
$ 261,454 $ 31,768
Jun 6, 6 AM $ 0.199
-0.45%
$ 260,907 $ 30,211
Jun 6, 5 AM $ 0.2
-0.54%
$ 262,119 $ 22,260
Jun 6, 4 AM $ 0.201
-0.20%
$ 263,081 $ 23,084
Jun 6, 3 AM $ 0.201
-0.04%
$ 263,542 $ 25,345
Jun 6, 2 AM $ 0.201
-0.28%
$ 262,966 $ 26,642
Jun 6, 1 AM $ 0.201
+0.33%
$ 262,794 $ 29,655
Jun 5, 3 PM $ 0.2
+0.39%
$ 262,186 $ 34,316
Jun 5, 2 PM $ 0.2
+0.00%
$ 262,123 $ 33,128
Jun 5, 1 PM $ 0.2
+0.05%
$ 261,805 $ 36,045
Jun 5, 12 PM $ 0.2
+0.12%
$ 261,592 $ 34,027
Jun 5, 11 AM $ 0.199
+0.18%
$ 260,775 $ 33,459
Jun 5, 10 AM $ 0.198
+0.80%
$ 260,016 $ 37,672
Jun 5, 9 AM $ 0.197
+0.12%
$ 257,636 $ 36,127
Jun 5, 8 AM $ 0.196
+1.97%
$ 256,436 $ 37,783
Jun 5, 7 AM $ 0.192
-0.02%
$ 250,925 $ 46,120
Jun 5, 6 AM $ 0.191
+0.10%
$ 250,405 $ 53,222
Jun 5, 5 AM $ 0.192
+0.44%
$ 249,906 $ 51,830
Jun 5, 4 AM $ 0.19
+0.24%
$ 248,443 $ 50,908
Jun 5, 3 AM $ 0.189
-0.09%
$ 247,636 $ 49,323
Jun 5, 2 AM $ 0.189
+0.35%
$ 247,728 $ 49,645
Jun 5, 1 AM $ 0.188
+0.90%
$ 246,932 $ 49,185
Jun 4, 3 PM $ 0.187
+0.00%
$ 245,439 $ 45,495
Jun 4, 2 PM $ 0.188
-0.27%
$ 245,990 $ 45,268
Jun 4, 1 PM $ 0.188
-0.35%
$ 246,237 $ 42,171
Jun 4, 12 PM $ 0.189
+1.07%
$ 247,179 $ 39,927
Jun 4, 11 AM $ 0.185
-0.34%
$ 242,459 $ 40,281
Jun 4, 10 AM $ 0.185
-0.09%
$ 242,526 $ 35,648
Jun 4, 9 AM $ 0.185
+0.51%
$ 242,428 $ 37,825