NEZHA Historical Data

NZX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.049
+0.00%
$ 64,232 $ 4,037
Mar 20, 1 AM $ 0.0489
+0.00%
$ 64,024 $ 4,364
Mar 19, 3 PM $ 0.0481
+7.36%
$ 62,992 $ 3,864
Mar 19, 11 AM $ 0.0442
+0.00%
$ 57,934 $ 3,123
Mar 19, 6 AM $ 0.043
+0.00%
$ 56,359 $ 3,413
Mar 19, 5 AM $ 0.0432
+0.15%
$ 56,607 $ 3,407
Mar 19, 3 AM $ 0.0432
+0.19%
$ 56,560 $ 3,042
Mar 18, 2 PM $ 0.0428
+0.00%
$ 56,124 $ 9,502
Mar 18, 1 PM $ 0.0431
+0.00%
$ 56,423 $ 9,658
Mar 18, 12 PM $ 0.043
+0.00%
$ 56,265 $ 10,097
Mar 18, 10 AM $ 0.0429
-0.26%
$ 56,234 $ 9,707
Mar 18, 9 AM $ 0.043
+1.97%
$ 56,276 $ 9,524
Mar 18, 7 AM $ 0.0418
+0.00%
$ 54,748 $ 9,042
Mar 18, 2 AM $ 0.0416
-0.30%
$ 54,441 $ 10,642
Mar 18, 12 AM $ 0.0418
-0.33%
$ 54,818 $ 9,570
Mar 17, 11 PM $ 0.0419
+0.08%
$ 54,903 $ 8,965
Mar 17, 3 PM $ 0.0419
-0.18%
$ 54,905 $ 6,826
Mar 17, 2 PM $ 0.0418
-0.98%
$ 54,727 $ 5,893
Mar 17, 1 PM $ 0.0424
-0.26%
$ 55,492 $ 4,565
Mar 17, 12 PM $ 0.0424
+0.10%
$ 55,607 $ 4,512
Mar 17, 9 AM $ 0.0425
+0.00%
$ 55,706 $ 2,847
Mar 17, 7 AM $ 0.0424
-0.15%
$ 55,502 $ 2,611
Mar 17, 6 AM $ 0.0423
-0.14%
$ 55,373 $ 1,559
Mar 17, 5 AM $ 0.0426
+0.00%
$ 55,753 $ 1,289
Mar 17, 4 AM $ 0.0425
+0.22%
$ 55,632 $ 1,242
Mar 17, 2 AM $ 0.0425
+0.00%
$ 55,640 $ 6,093
Mar 17, 12 AM $ 0.0424
-0.48%
$ 55,604 $ 5,917
Mar 16, 4 PM $ 0.0426
+0.00%
$ 55,780 $ 5,117
Mar 16, 3 PM $ 0.0427
+0.00%
$ 55,887 $ 5,052
Mar 16, 1 PM $ 0.0425
-0.17%
$ 55,698 $ 4,728
Mar 16, 7 AM $ 0.0426
-0.16%
$ 55,792 $ 3,761
Mar 16, 6 AM $ 0.0426
-2.29%
$ 55,769 $ 3,586
Mar 16, 4 AM $ 0.0436
+0.00%
$ 57,054 $ 843
Mar 15, 11 PM $ 0.0432
+0.00%
$ 56,579 $ 20,389
Mar 15, 2 PM $ 0.0436
-0.63%
$ 57,057 $ 20,129
Mar 15, 1 PM $ 0.0438
-0.32%
$ 57,346 $ 18,876
Mar 15, 12 PM $ 0.0438
-0.28%
$ 57,430 $ 17,809
Mar 15, 11 AM $ 0.0439
-0.61%
$ 57,451 $ 17,343
Mar 15, 10 AM $ 0.044
-0.35%
$ 57,678 $ 16,711
Mar 15, 9 AM $ 0.0441
+0.31%
$ 57,745 $ 14,587
Mar 15, 7 AM $ 0.0431
+0.00%
$ 56,480 $ 13,839
Mar 15, 6 AM $ 0.0421
+0.00%
$ 55,183 $ 13,356
Mar 15, 4 AM $ 0.0407
+3.83%
$ 53,380 $ 12,704
Mar 14, 5 PM $ 0.0396
-0.40%
$ 51,855 $ 11,460
Mar 14, 12 PM $ 0.0371
+2.78%
$ 48,607 $ 9,018
Mar 14, 7 AM $ 0.0349
+6.10%
$ 45,682 $ 8,423
Mar 13, 12 PM $ 0.0319
+0.00%
$ 41,760 $ 7,280
Mar 13, 6 AM $ 0.031
+0.00%
$ 40,661 $ 5,159
Mar 12, 8 PM $ 0.0304
+3.99%
$ 39,759 $ 2,804
Mar 12, 5 PM $ 0.0293
+0.00%
$ 38,390 $ 2,384