NEZHA Historical Data

NZX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0293
+0.00%
$ 38,390 $ 2,384
Mar 12, 2 PM $ 0.029
-0.82%
$ 37,939 $ 1,939
Mar 12, 11 AM $ 0.0291
+0.00%
$ 38,160 $ 620
Mar 11, 1 PM $ 0.0294
+0.46%
$ 38,573 $ 2,076
Mar 11, 12 PM $ 0.029
+0.00%
$ 37,948 $ 1,597
Mar 11, 3 AM $ 0.0288
+0.67%
$ 37,669 $ 6,690
Mar 11, 2 AM $ 0.0284
+0.28%
$ 37,226 $ 6,371
Mar 10, 10 PM $ 0.0283
-0.18%
$ 37,119 $ 5,532
Mar 10, 12 PM $ 0.0284
+0.00%
$ 37,178 $ 5,076
Mar 10, 9 AM $ 0.0284
+0.00%
$ 37,240 $ 4,874
Mar 10, 5 AM $ 0.0283
+0.00%
$ 37,120 $ 4,674
Mar 9, 2 PM $ 0.0279
+0.00%
$ 36,514 $ 4,278
Mar 9, 1 PM $ 0.0268
+0.00%
$ 35,147 $ 3,768
Mar 9, 10 AM $ 0.0259
+0.00%
$ 33,989 $ 3,172
Mar 9, 9 AM $ 0.0255
+0.00%
$ 33,470 $ 2,970
Mar 9, 8 AM $ 0.0255
+2.02%
$ 33,342 $ 2,922
Mar 9, 7 AM $ 0.0247
+0.78%
$ 32,416 $ 2,573
Mar 8, 4 PM $ 0.0242
+0.00%
$ 31,706 $ 2,300
Mar 8, 3 PM $ 0.0241
+1.66%
$ 31,577 $ 2,200
Mar 8, 2 PM $ 0.0227
+0.00%
$ 29,723 $ 1,545
Mar 7, 5 PM $ 0.0215
-0.01%
$ 28,127 $ 941
Mar 7, 7 AM $ 0.0213
+2.54%
$ 27,958 $ 420
Mar 4, 5 AM $ 0.0194
+0.40%
$ 25,352 $ 461
Mar 3, 2 AM $ 0.0185
-0.40%
$ 24,269 $ 10,331
Mar 2, 11 PM $ 0.0187
-1.63%
$ 24,513 $ 9,083
Mar 2, 10 PM $ 0.0189
+0.00%
$ 24,819 $ 6,805
Mar 2, 4 PM $ 0.019
+0.98%
$ 24,886 $ 6,670
Mar 2, 2 PM $ 0.0188
-0.76%
$ 24,666 $ 5,932
Mar 2, 12 PM $ 0.019
+0.61%
$ 24,950 $ 3,694
Mar 2, 11 AM $ 0.0189
-0.11%
$ 24,781 $ 3,209
Mar 2, 7 AM $ 0.0191
-0.19%
$ 24,964 $ 2,667
Mar 2, 6 AM $ 0.0192
+2.07%
$ 25,143 $ 1,514
Mar 2, 5 AM $ 0.0187
-0.64%
$ 24,529 $ 910
Mar 2, 4 AM $ 0.0189
+0.00%
$ 24,705 $ 518
Mar 2, 2 AM $ 0.0189
+0.00%
$ 24,726 $ 5,797
Mar 1, 4 PM $ 0.0189
+0.00%
$ 24,798 $ 5,534
Mar 1, 2 PM $ 0.0189
-0.17%
$ 24,753 $ 5,477
Mar 1, 1 PM $ 0.0188
+0.00%
$ 24,670 $ 4,744
Mar 1, 12 PM $ 0.0187
-0.71%
$ 24,541 $ 4,495
Mar 1, 7 AM $ 0.019
+0.00%
$ 24,871 $ 3,501
Mar 1, 6 AM $ 0.0177
-0.95%
$ 23,204 $ 2,811
Mar 1, 2 AM $ 0.0181
+0.00%
$ 23,756 $ 6,146
Feb 28, 10 PM $ 0.0181
+0.00%
$ 23,751 $ 6,006
Feb 28, 4 PM $ 0.0182
-0.72%
$ 23,792 $ 5,835
Feb 28, 3 PM $ 0.0182
-0.54%
$ 23,838 $ 5,494
Feb 28, 1 PM $ 0.0177
+0.29%
$ 23,231 $ 4,916
Feb 28, 12 PM $ 0.0178
-0.29%
$ 23,287 $ 4,573
Feb 28, 11 AM $ 0.0177
-0.23%
$ 23,249 $ 3,802
Feb 28, 10 AM $ 0.0179
-0.49%
$ 23,434 $ 3,198
Feb 28, 9 AM $ 0.0179
-0.99%
$ 23,449 $ 2,093