NEZHA Historical Data

NZX Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.17
-0.55%
$ 222,823 $ 42,250
May 27, 4 PM $ 0.172
+0.00%
$ 225,777 $ 34,969
May 27, 3 PM $ 0.172
+0.00%
$ 225,169 $ 39,302
May 27, 2 PM $ 0.171
-0.37%
$ 224,319 $ 38,934
May 27, 9 AM $ 0.172
-0.72%
$ 224,732 $ 51,449
May 27, 8 AM $ 0.172
-0.26%
$ 225,593 $ 49,035
May 27, 7 AM $ 0.172
+0.00%
$ 225,187 $ 50,134
May 27, 6 AM $ 0.172
-0.61%
$ 225,660 $ 48,441
May 27, 5 AM $ 0.173
-0.25%
$ 226,953 $ 45,653
May 27, 4 AM $ 0.174
-0.08%
$ 227,381 $ 46,944
May 27, 3 AM $ 0.173
+0.00%
$ 227,209 $ 46,927
May 27, 2 AM $ 0.173
-0.50%
$ 226,207 $ 45,127
May 27, 1 AM $ 0.173
-0.55%
$ 226,748 $ 40,558
May 26, 4 PM $ 0.175
-0.16%
$ 229,074 $ 33,248
May 26, 3 PM $ 0.175
+0.03%
$ 229,522 $ 32,982
May 26, 2 PM $ 0.175
+0.51%
$ 229,475 $ 30,052
May 26, 1 PM $ 0.174
-0.02%
$ 228,063 $ 27,861
May 26, 12 PM $ 0.173
-0.51%
$ 227,117 $ 22,801
May 26, 10 AM $ 0.174
+0.46%
$ 227,821 $ 32,255
May 26, 9 AM $ 0.174
-0.22%
$ 228,110 $ 27,030
May 26, 8 AM $ 0.174
+0.58%
$ 228,285 $ 24,135
May 26, 5 AM $ 0.173
-0.61%
$ 226,986 $ 30,438
May 26, 12 AM $ 0.174
+0.44%
$ 228,240 $ 35,830
May 25, 4 PM $ 0.175
-0.18%
$ 228,713 $ 37,648
May 25, 3 PM $ 0.175
+0.48%
$ 228,834 $ 37,919
May 25, 2 PM $ 0.174
-0.51%
$ 228,475 $ 35,065
May 25, 1 PM $ 0.175
-0.25%
$ 229,168 $ 34,889
May 25, 12 PM $ 0.175
-0.05%
$ 229,683 $ 39,567
May 25, 11 AM $ 0.175
-0.83%
$ 229,334 $ 34,339
May 25, 10 AM $ 0.176
+0.55%
$ 230,620 $ 31,310
May 25, 9 AM $ 0.174
-0.08%
$ 228,020 $ 29,079
May 25, 8 AM $ 0.174
-0.20%
$ 228,284 $ 27,830
May 25, 7 AM $ 0.174
-0.40%
$ 228,244 $ 21,446
May 25, 5 AM $ 0.175
-0.16%
$ 228,648 $ 22,698
May 25, 4 AM $ 0.175
+0.27%
$ 229,075 $ 27,328
May 25, 3 AM $ 0.174
+0.00%
$ 228,344 $ 28,902
May 25, 1 AM $ 0.174
+0.23%
$ 228,103 $ 28,759
May 25, 12 AM $ 0.175
-0.29%
$ 228,629 $ 24,859
May 24, 11 PM $ 0.175
+0.00%
$ 229,098 $ 22,781
May 24, 10 PM $ 0.174
+0.00%
$ 228,566 $ 22,756
May 24, 7 PM $ 0.174
+0.00%
$ 228,028 $ 20,850
May 24, 3 PM $ 0.175
-0.04%
$ 229,367 $ 25,855
May 24, 2 PM $ 0.175
-0.35%
$ 229,245 $ 26,618
May 24, 1 PM $ 0.175
-0.46%
$ 229,043 $ 26,531
May 24, 9 AM $ 0.175
+0.00%
$ 229,696 $ 28,932
May 24, 8 AM $ 0.174
-0.61%
$ 228,512 $ 28,507
May 24, 7 AM $ 0.175
-0.16%
$ 229,174 $ 27,064
May 24, 6 AM $ 0.175
+0.00%
$ 229,510 $ 26,733
May 24, 5 AM $ 0.174
-0.85%
$ 228,387 $ 26,029
May 24, 4 AM $ 0.176
+0.68%
$ 229,999 $ 19,952